29231 中藥花旗七五購Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 4.370 | 0 | 50.643 | |||||
| 22/06/2026 | 4.400 | 0 | 50.548 | |||||
| 18/06/2026 | 4.530 | 0 | 49.914 | 295,000 | 0.038 | 310,000 | 0.037 | |
| 17/06/2026 | 4.550 | 0 | 49.942 | 560,000 | 0.041 | 1,555,000 | 0.039 | |
| 16/06/2026 | 4.640 | 0 | 50.105 | 1,180,000 | 0.040 | 1,090,000 | 0.041 | |
| 15/06/2026 | 4.730 | 0 | 50.506 | 2,505,000 | 0.050 | 2,835,000 | 0.047 | |
| 12/06/2026 | 4.650 | 0 | 50.821 | 2,835,000 | 0.043 | 2,735,000 | 0.043 | |
| 11/06/2026 | 4.410 | 0 | 50.929 | 525,000 | 0.035 | 500,000 | 0.035 | |
| 10/06/2026 | 4.450 | 0 | 51.518 | 600,000 | 0.035 | 1,020,000 | 0.036 | |
| 09/06/2026 | 4.490 | 0 | 51.661 | 390,000 | 0.038 | 470,000 | 0.037 | |
| 08/06/2026 | 4.480 | 0 | 51.322 | 660,000 | 0.039 | 3,790,000 | 0.041 | |
| 05/06/2026 | 4.610 | 0 | 50.962 | 375,000 | 0.046 | 400,000 | 0.048 | |
| 04/06/2026 | 4.650 | 0 | 50.994 | 580,000 | 0.046 | 1,000,000 | 0.045 | |
| 03/06/2026 | 4.720 | 0 | 51.244 | 820,000 | 0.049 | 1,975,000 | 0.048 | |
| 02/06/2026 | 4.830 | 0 | 51.413 | 1,930,000 | 0.055 | 2,375,000 | 0.055 | |
| 01/06/2026 | 4.900 | 0 | 51.829 | 2,625,000 | 0.064 | 2,755,000 | 0.064 | |
| 29/05/2026 | 4.940 | 0 | 51.235 | 2,150,000 | 0.056 | 2,150,000 | 0.056 | |
| 28/05/2026 | 4.760 | 0 | 51.502 | 450,000 | 0.056 | 1,170,000 | 0.057 | |
| 27/05/2026 | 4.950 | 0 | 51.871 | 360,000 | 0.069 | 955,000 | 0.067 | |
| 26/05/2026 | 5.020 | 0 | 52.423 | 1,400,000 | 0.071 | 1,425,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |