29220 騰訊花旗六甲購Ａ (认购证)
按盘价 
0.154 -0.003 (-1.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.157 | 459.000 | 4,480,000 | 37.003 | 1,550,000 | 0.152 | 1,830,000 | 0.158 |
| 03/06/2026 | 0.173 | 466.400 | 3,840,000 | 36.451 | 1,610,000 | 0.187 | 1,180,000 | 0.182 |
| 02/06/2026 | 0.229 | 481.600 | 101,960,000 | 37.119 | 48,430,000 | 0.146 | 32,460,000 | 0.143 |
| 01/06/2026 | 0.097 | 436.000 | 82,130,000 | 35.732 | 36,080,000 | 0.087 | 39,120,000 | 0.087 |
| 29/05/2026 | 0.075 | 427.200 | 52,320,000 | 34.498 | 20,210,000 | 0.078 | 21,680,000 | 0.079 |
| 28/05/2026 | 0.069 | 425.000 | 45,590,000 | 34.009 | 17,450,000 | 0.069 | 25,600,000 | 0.069 |
| 27/05/2026 | 0.084 | 434.400 | 32,060,000 | 33.834 | 11,140,000 | 0.088 | 17,010,000 | 0.088 |
| 26/05/2026 | 0.095 | 439.000 | 48,350,000 | 34.026 | 18,670,000 | 0.089 | 26,150,000 | 0.089 |
| 22/05/2026 | 0.096 | 441.400 | 44,690,000 | 33.142 | 20,920,000 | 0.098 | 22,180,000 | 0.098 |
| 21/05/2026 | 0.100 | 439.000 | 55,700,000 | 34.093 | 26,180,000 | 0.110 | 27,590,000 | 0.110 |
| 20/05/2026 | 0.123 | 455.200 | 32,290,000 | 32.659 | 15,800,000 | 0.125 | 16,020,000 | 0.126 |
| 19/05/2026 | 0.136 | 460.000 | 41,930,000 | 32.679 | 18,590,000 | 0.134 | 18,680,000 | 0.132 |
| 18/05/2026 | 0.116 | 449.200 | 17,330,000 | 33.135 | 8,220,000 | 0.124 | 8,570,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |