29216 阿里瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.171 +0.008 (+4.908%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.163 | 123.500 | 8,380,000 | 44.352 | 3,890,000 | 0.163 | 3,650,000 | 0.162 |
| 03/06/2026 | 0.150 | 126.600 | 34,880,000 | 44.574 | 16,200,000 | 0.149 | 16,440,000 | 0.147 |
| 02/06/2026 | 0.136 | 130.900 | 37,480,000 | 45.659 | 18,250,000 | 0.142 | 18,130,000 | 0.143 |
| 01/06/2026 | 0.165 | 122.800 | 34,110,000 | 43.649 | 16,290,000 | 0.166 | 16,260,000 | 0.166 |
| 29/05/2026 | 0.174 | 120.900 | 29,440,000 | 43.214 | 13,410,000 | 0.171 | 13,560,000 | 0.170 |
| 28/05/2026 | 0.173 | 121.800 | 24,410,000 | 44.151 | 11,990,000 | 0.175 | 11,880,000 | 0.174 |
| 27/05/2026 | 0.161 | 124.300 | 12,210,000 | 44.004 | 5,340,000 | 0.159 | 5,350,000 | 0.159 |
| 26/05/2026 | 0.148 | 127.600 | 17,290,000 | 44.436 | 7,820,000 | 0.152 | 7,690,000 | 0.153 |
| 22/05/2026 | 0.153 | 127.000 | 12,630,000 | 44.691 | 5,800,000 | 0.152 | 5,930,000 | 0.152 |
| 21/05/2026 | 0.157 | 126.000 | 11,580,000 | 44.476 | 5,270,000 | 0.145 | 5,170,000 | 0.142 |
| 20/05/2026 | 0.132 | 131.900 | 37,740,000 | 44.173 | 17,910,000 | 0.127 | 17,900,000 | 0.127 |
| 19/05/2026 | 0.125 | 133.300 | 33,800,000 | 43.629 | 16,140,000 | 0.125 | 16,350,000 | 0.125 |
| 18/05/2026 | 131.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |