29206 洛鉬信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 15.130 | 0 | 93.005 | ||||
| 28/09/2026 | 0.010 | 14.880 | 0 | 94.261 | ||||
| 25/09/2026 | 0.011 | 15.020 | 0 | 91.925 | ||||
| 24/09/2026 | 0.011 | 15.080 | 0 | 90.548 | ||||
| 23/09/2026 | 0.011 | 15.660 | 0 | 84.887 | ||||
| 22/09/2026 | 0.011 | 15.710 | 0 | 83.701 | ||||
| 21/09/2026 | 0.012 | 15.710 | 0 | 84.340 | ||||
| 18/09/2026 | 0.012 | 15.690 | 0 | 82.337 | ||||
| 17/09/2026 | 0.012 | 15.520 | 0 | 82.994 | ||||
| 16/09/2026 | 0.012 | 15.670 | 0 | 81.137 | ||||
| 15/09/2026 | 0.012 | 15.190 | 0 | 84.250 | ||||
| 14/09/2026 | 0.012 | 15.620 | 0 | 80.225 | ||||
| 11/09/2026 | 0.012 | 16.000 | 0 | 75.557 | ||||
| 10/09/2026 | 0.012 | 17.340 | 0 | 65.556 | ||||
| 09/09/2026 | 0.012 | 17.800 | 0 | 62.006 | ||||
| 08/09/2026 | 0.012 | 17.610 | 1,776,000 | 62.803 | 1,710,000 | 0.011 | ||
| 07/09/2026 | 0.012 | 16.370 | 0 | 70.749 | ||||
| 04/09/2026 | 0.012 | 16.450 | 30,000 | 68.729 | ||||
| 03/09/2026 | 0.013 | 16.620 | 0 | 68.185 | ||||
| 02/09/2026 | 0.013 | 16.060 | 0 | 71.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |