29182 騰訊法巴六乙購Ｅ (认购证)
按盘价 
0.113 -0.004 (-3.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.117 | 459.000 | 6,120,000 | 41.774 | 3,020,000 | 0.112 | 3,090,000 | 0.113 |
| 03/06/2026 | 0.127 | 466.400 | 12,170,000 | 41.216 | 5,980,000 | 0.127 | 6,190,000 | 0.128 |
| 02/06/2026 | 0.163 | 481.600 | 14,440,000 | 41.494 | 7,060,000 | 0.123 | 7,090,000 | 0.121 |
| 01/06/2026 | 0.073 | 436.000 | 4,950,000 | 40.323 | 2,630,000 | 0.067 | 2,300,000 | 0.067 |
| 29/05/2026 | 0.057 | 427.200 | 4,670,000 | 39.116 | 2,170,000 | 0.057 | 2,500,000 | 0.057 |
| 28/05/2026 | 0.055 | 425.000 | 2,980,000 | 39.077 | 1,490,000 | 0.053 | 1,490,000 | 0.053 |
| 27/05/2026 | 0.061 | 434.400 | 3,020,000 | 38.199 | 1,410,000 | 0.061 | 1,610,000 | 0.060 |
| 26/05/2026 | 0.062 | 439.000 | 4,240,000 | 37.359 | 2,120,000 | 0.060 | 2,120,000 | 0.059 |
| 22/05/2026 | 0.067 | 441.400 | 3,470,000 | 37.269 | 1,850,000 | 0.070 | 1,620,000 | 0.069 |
| 21/05/2026 | 0.071 | 439.000 | 5,490,000 | 38.219 | 2,630,000 | 0.075 | 2,860,000 | 0.075 |
| 20/05/2026 | 0.089 | 455.200 | 600,000 | 37.444 | 300,000 | 0.088 | 300,000 | 0.088 |
| 19/05/2026 | 0.100 | 460.000 | 280,000 | 37.723 | 140,000 | 0.104 | 140,000 | 0.103 |
| 18/05/2026 | 0.092 | 449.200 | 10,000 | 38.768 | 10,000 | 0.096 | ||
| 15/05/2026 | 456.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |