29175 騰訊摩利六甲購Ｃ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.119 | 459.000 | 4,400,000 | 34.208 | 40,000 | 0.121 | ||
| 03/06/2026 | 0.131 | 466.400 | 7,040,000 | 34.937 | 2,340,000 | 0.140 | ||
| 02/06/2026 | 0.154 | 481.600 | 42,110,000 | 35.308 | 13,825,000 | 0.122 | 17,475,000 | 0.135 |
| 01/06/2026 | 0.094 | 436.000 | 18,240,000 | 35.573 | 5,785,000 | 0.096 | 11,565,000 | 0.093 |
| 29/05/2026 | 0.086 | 427.200 | 5,765,000 | 36.124 | 2,140,000 | 0.089 | 2,935,000 | 0.087 |
| 28/05/2026 | 0.082 | 425.000 | 17,450,000 | 35.330 | 790,000 | 0.082 | 16,530,000 | 0.080 |
| 27/05/2026 | 0.092 | 434.400 | 1,650,000 | 34.941 | 495,000 | 0.094 | 1,145,000 | 0.095 |
| 26/05/2026 | 0.099 | 439.000 | 11,580,000 | 35.439 | 470,000 | 0.097 | 11,110,000 | 0.098 |
| 22/05/2026 | 0.103 | 441.400 | 340,000 | 35.451 | 75,000 | 0.103 | 265,000 | 0.103 |
| 21/05/2026 | 0.100 | 439.000 | 21,105,000 | 35.300 | 21,105,000 | 0.105 | ||
| 20/05/2026 | 0.122 | 455.200 | 265,000 | 35.868 | 100,000 | 0.123 | 165,000 | 0.121 |
| 19/05/2026 | 0.128 | 460.000 | 1,570,000 | 35.534 | 100,000 | 0.128 | 1,470,000 | 0.130 |
| 18/05/2026 | 0.115 | 449.200 | 20,380,000 | 35.903 | 20,380,000 | 0.114 | ||
| 15/05/2026 | 0.131 | 456.400 | 105,000 | 41.220 | 105,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |