29170 聯想法興六乙購Ａ (认购证)
按盘价 
1.680 +0.180 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 1.500 | 30.360 | 0 | 64.322 | ||||
| 07/09/2026 | 1.680 | 32.360 | 0 | |||||
| 04/09/2026 | 1.680 | 32.400 | 40,000 | |||||
| 03/09/2026 | 1.510 | 30.540 | 0 | 39.203 | ||||
| 02/09/2026 | 1.510 | 30.600 | 0 | |||||
| 01/09/2026 | 1.510 | 30.580 | 0 | |||||
| 31/08/2026 | 1.460 | 30.040 | 0 | 37.914 | ||||
| 28/08/2026 | 1.460 | 29.960 | 0 | 59.370 | ||||
| 27/08/2026 | 1.530 | 30.720 | 0 | 48.986 | ||||
| 26/08/2026 | 1.530 | 30.560 | 0 | 69.908 | ||||
| 25/08/2026 | 1.530 | 30.800 | 0 | |||||
| 24/08/2026 | 1.450 | 29.640 | 0 | 75.108 | ||||
| 21/08/2026 | 1.450 | 29.780 | 0 | 64.734 | ||||
| 20/08/2026 | 1.460 | 29.720 | 0 | 75.104 | ||||
| 19/08/2026 | 1.490 | 30.120 | 0 | 69.494 | ||||
| 18/08/2026 | 1.610 | 31.340 | 20,000 | 70.835 | ||||
| 17/08/2026 | 1.770 | 33.020 | 0 | 67.096 | ||||
| 14/08/2026 | 1.830 | 33.600 | 20,000 | 69.231 | ||||
| 13/08/2026 | 1.940 | 34.900 | 0 | |||||
| 12/08/2026 | 1.370 | 29.040 | 0 | 54.599 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |