29159 聯想國君六甲購Ａ (认购证)
按盘价 
1.550 -0.220 (-12.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.770 | 25.000 | 140,000 | 57.853 | ||||
| 03/06/2026 | 2.010 | 26.140 | 20,000 | 63.462 | 20,000 | 2.060 | ||
| 02/06/2026 | 2.100 | 26.580 | 50,000 | 64.892 | 30,000 | 2.010 | ||
| 01/06/2026 | 1.810 | 25.240 | 0 | 56.643 | ||||
| 29/05/2026 | 1.650 | 24.000 | 1,070,000 | 64.560 | 250,000 | 1.630 | ||
| 28/05/2026 | 0.850 | 19.680 | 70,000 | 51.457 | ||||
| 27/05/2026 | 0.740 | 19.000 | 90,000 | 49.990 | ||||
| 26/05/2026 | 0.630 | 18.190 | 780,000 | 49.910 | 480,000 | 0.596 | ||
| 22/05/2026 | 0.325 | 15.750 | 11,990,000 | 46.622 | 5,940,000 | 0.249 | 6,020,000 | 0.258 |
| 21/05/2026 | 0.134 | 13.150 | 1,010,000 | 48.150 | 440,000 | 0.162 | 570,000 | 0.153 |
| 20/05/2026 | 0.136 | 13.200 | 21,290,000 | 47.860 | 10,410,000 | 0.119 | 10,880,000 | 0.120 |
| 19/05/2026 | 0.113 | 12.710 | 10,140,000 | 48.384 | 5,070,000 | 0.121 | 5,070,000 | 0.121 |
| 18/05/2026 | 0.109 | 12.630 | 280,000 | 48.264 | 140,000 | 0.108 | 140,000 | 0.106 |
| 15/05/2026 | 0.109 | 12.420 | 20,860,000 | 49.759 | 10,430,000 | 0.131 | 10,430,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |