29141 聯想瑞銀六甲購Ａ (认购证)
按盘价 
0.930 -0.130 (-12.264%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 1.060 | 25.000 | 40,000 | 62.469 | ||||
| 03/06/2026 | 1.160 | 26.140 | 80,000 | 58.223 | ||||
| 02/06/2026 | 1.220 | 26.580 | 1,300,000 | 67.544 | 1,260,000 | 1.237 | ||
| 01/06/2026 | 1.080 | 25.240 | 360,000 | 60.460 | ||||
| 29/05/2026 | 0.980 | 24.000 | 1,560,000 | 66.025 | 20,000 | 0.960 | 1,120,000 | 0.975 |
| 28/05/2026 | 0.560 | 19.680 | 880,000 | 52.148 | 280,000 | 0.526 | 320,000 | 0.539 |
| 27/05/2026 | 0.510 | 19.000 | 1,140,000 | 53.875 | 840,000 | 0.517 | 80,000 | 0.528 |
| 26/05/2026 | 0.435 | 18.190 | 1,480,000 | 50.694 | 800,000 | 0.432 | ||
| 22/05/2026 | 0.250 | 15.750 | 10,340,000 | 47.154 | 5,700,000 | 0.199 | 4,260,000 | 0.206 |
| 21/05/2026 | 0.111 | 13.150 | 6,020,000 | 47.462 | 2,520,000 | 0.129 | 2,180,000 | 0.126 |
| 20/05/2026 | 0.114 | 13.200 | 7,140,000 | 47.560 | 2,120,000 | 0.105 | 4,380,000 | 0.100 |
| 19/05/2026 | 12.710 | 0 | ||||||
| 18/05/2026 | 12.630 | 0 | ||||||
| 15/05/2026 | 12.420 | 0 | ||||||
| 14/05/2026 | 13.060 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |