29128 網易摩利六甲沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 192.800 | 6,140,000 | 49.276 | 3,070,000 | 0.014 | 3,070,000 | 0.014 |
| 28/09/2026 | 0.014 | 189.700 | 2,620,000 | 46.236 | 1,310,000 | 0.016 | 1,310,000 | 0.017 |
| 25/09/2026 | 0.024 | 180.900 | 1,150,000 | 44.650 | 570,000 | 0.025 | 550,000 | 0.025 |
| 24/09/2026 | 0.018 | 186.600 | 1,080,000 | 45.120 | 540,000 | 0.019 | 540,000 | 0.020 |
| 23/09/2026 | 0.021 | 184.300 | 0 | 44.886 | ||||
| 22/09/2026 | 0.021 | 185.200 | 360,000 | 45.265 | 180,000 | 0.021 | 180,000 | 0.020 |
| 21/09/2026 | 0.022 | 185.300 | 1,620,000 | 45.622 | 810,000 | 0.024 | 810,000 | 0.024 |
| 18/09/2026 | 0.024 | 183.600 | 1,300,000 | 44.264 | 650,000 | 0.025 | 650,000 | 0.025 |
| 17/09/2026 | 0.025 | 185.100 | 800,000 | 45.800 | 600,000 | 0.026 | 200,000 | 0.027 |
| 16/09/2026 | 0.024 | 186.800 | 740,000 | 46.203 | 370,000 | 0.027 | 370,000 | 0.027 |
| 15/09/2026 | 0.024 | 187.100 | 400,000 | 46.069 | 400,000 | 0.024 | ||
| 14/09/2026 | 0.030 | 182.100 | 0 | 45.033 | ||||
| 11/09/2026 | 0.032 | 182.100 | 60,000 | 45.074 | 30,000 | 0.033 | 30,000 | 0.033 |
| 10/09/2026 | 0.031 | 183.100 | 1,450,000 | 45.055 | 730,000 | 0.031 | 720,000 | 0.032 |
| 09/09/2026 | 0.030 | 183.200 | 350,000 | 44.263 | 350,000 | 0.030 | ||
| 08/09/2026 | 0.025 | 188.200 | 0 | 45.086 | ||||
| 07/09/2026 | 0.026 | 187.700 | 640,000 | 44.969 | 320,000 | 0.027 | 320,000 | 0.027 |
| 04/09/2026 | 0.025 | 189.100 | 160,000 | 44.491 | 10,000 | 0.025 | 150,000 | 0.025 |
| 03/09/2026 | 0.032 | 183.000 | 20,000 | 43.298 | 20,000 | 0.032 | ||
| 02/09/2026 | 0.029 | 186.800 | 130,000 | 43.843 | 130,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |