29123 阿里摩利六甲購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 107.500 | 0 | 62.065 | ||||
| 02/09/2026 | 0.014 | 109.900 | 0 | 58.707 | ||||
| 01/09/2026 | 0.014 | 110.400 | 0 | 57.714 | ||||
| 31/08/2026 | 0.015 | 114.200 | 200,000 | 53.848 | 200,000 | 0.015 | ||
| 28/08/2026 | 0.015 | 113.900 | 1,280,000 | 53.107 | 1,100,000 | 0.015 | 180,000 | 0.013 |
| 27/08/2026 | 0.017 | 115.500 | 0 | 52.728 | ||||
| 26/08/2026 | 0.018 | 116.600 | 210,000 | 51.964 | 100,000 | 0.018 | 10,000 | 0.018 |
| 25/08/2026 | 0.015 | 114.200 | 600,000 | 51.745 | 480,000 | 0.015 | 120,000 | 0.014 |
| 24/08/2026 | 0.015 | 112.500 | 600,000 | 53.329 | 40,000 | 0.010 | 350,000 | 0.013 |
| 21/08/2026 | 0.026 | 123.000 | 4,390,000 | 48.721 | 1,490,000 | 0.034 | 2,860,000 | 0.031 |
| 20/08/2026 | 0.038 | 126.200 | 630,000 | 51.511 | 330,000 | 0.042 | 300,000 | 0.039 |
| 19/08/2026 | 0.033 | 124.200 | 1,220,000 | 50.899 | 780,000 | 0.033 | 440,000 | 0.033 |
| 18/08/2026 | 0.040 | 126.700 | 1,790,000 | 51.339 | 670,000 | 0.041 | 1,120,000 | 0.039 |
| 17/08/2026 | 0.030 | 122.200 | 700,000 | 50.952 | 400,000 | 0.029 | 300,000 | 0.028 |
| 14/08/2026 | 0.025 | 119.900 | 400,000 | 49.631 | 150,000 | 0.026 | 250,000 | 0.025 |
| 13/08/2026 | 0.030 | 121.900 | 960,000 | 50.143 | 480,000 | 0.033 | 480,000 | 0.033 |
| 12/08/2026 | 0.031 | 122.600 | 1,250,000 | 49.634 | 460,000 | 0.033 | 790,000 | 0.033 |
| 11/08/2026 | 0.041 | 126.400 | 4,380,000 | 50.176 | 1,710,000 | 0.049 | 2,670,000 | 0.046 |
| 10/08/2026 | 0.043 | 126.700 | 3,400,000 | 50.521 | 2,010,000 | 0.042 | 1,390,000 | 0.042 |
| 07/08/2026 | 0.038 | 123.800 | 7,500,000 | 50.669 | 3,440,000 | 0.036 | 4,060,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |