29122 國海中銀六乙購Ａ (认购证)
按盘价 
0.161 -0.010 (-5.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.171 | 15.090 | 28,000 | 69.853 | 28,000 | 0.188 | ||
| 22/06/2026 | 0.186 | 15.450 | 40,000 | 69.641 | 40,000 | 0.176 | ||
| 18/06/2026 | 0.155 | 14.690 | 50,000 | 68.918 | 50,000 | 0.155 | ||
| 17/06/2026 | 0.171 | 15.000 | 0 | 69.604 | ||||
| 16/06/2026 | 0.179 | 15.280 | 0 | 68.632 | ||||
| 15/06/2026 | 0.165 | 14.890 | 0 | 68.926 | ||||
| 12/06/2026 | 0.160 | 14.610 | 0 | 69.858 | ||||
| 11/06/2026 | 0.143 | 14.180 | 0 | 69.544 | ||||
| 10/06/2026 | 0.143 | 14.250 | 0 | 68.712 | ||||
| 09/06/2026 | 0.139 | 14.000 | 0 | 69.895 | ||||
| 08/06/2026 | 0.139 | 14.070 | 0 | 69.067 | ||||
| 05/06/2026 | 0.137 | 13.840 | 0 | 70.173 | ||||
| 04/06/2026 | 0.142 | 14.010 | 80,000 | 69.693 | 80,000 | 0.151 | ||
| 03/06/2026 | 0.152 | 14.310 | 6,410,000 | 69.208 | 3,140,000 | 0.157 | 3,270,000 | 0.158 |
| 02/06/2026 | 0.168 | 14.510 | 10,280,000 | 70.965 | 5,140,000 | 0.159 | 5,140,000 | 0.157 |
| 01/06/2026 | 0.134 | 13.620 | 4,280,000 | 70.723 | 2,140,000 | 0.126 | 2,140,000 | 0.125 |
| 29/05/2026 | 0.119 | 13.060 | 1,276,000 | 71.363 | 638,000 | 0.121 | 638,000 | 0.121 |
| 28/05/2026 | 0.113 | 12.890 | 400,000 | 71.076 | 200,000 | 0.117 | 200,000 | 0.117 |
| 27/05/2026 | 0.124 | 13.170 | 300,000 | 71.378 | 150,000 | 0.125 | 150,000 | 0.126 |
| 26/05/2026 | 0.124 | 13.200 | 400,000 | 70.901 | 200,000 | 0.124 | 200,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |