29116 長和法興六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.019 | 68.100 | 125,000 | 30.517 | ||||
| 23/09/2026 | 0.019 | 67.600 | 0 | 31.312 | ||||
| 22/09/2026 | 0.020 | 67.550 | 0 | 31.771 | ||||
| 21/09/2026 | 0.020 | 67.550 | 0 | 31.604 | ||||
| 18/09/2026 | 0.021 | 67.900 | 25,000 | 30.977 | 25,000 | 0.022 | ||
| 17/09/2026 | 0.019 | 67.550 | 0 | 30.425 | ||||
| 16/09/2026 | 0.019 | 67.500 | 0 | 30.365 | ||||
| 15/09/2026 | 0.021 | 67.200 | 0 | 31.829 | ||||
| 14/09/2026 | 0.022 | 69.250 | 50,000 | 29.718 | ||||
| 11/09/2026 | 0.021 | 68.105 | 275,000 | 29.539 | ||||
| 10/09/2026 | 0.022 | 69.155 | 1,850,000 | 27.937 | 850,000 | 0.022 | ||
| 09/09/2026 | 0.024 | 69.605 | 2,000,000 | 27.877 | 1,900,000 | 0.022 | ||
| 08/09/2026 | 0.023 | 68.605 | 0 | 29.157 | ||||
| 07/09/2026 | 0.023 | 68.505 | 4,675,000 | 29.206 | 2,550,000 | 0.023 | ||
| 04/09/2026 | 0.026 | 69.105 | 225,000 | 29.035 | 50,000 | 0.028 | ||
| 03/09/2026 | 0.025 | 68.155 | 200,000 | 30.229 | 200,000 | 0.027 | ||
| 02/09/2026 | 0.024 | 68.505 | 125,000 | 29.000 | ||||
| 01/09/2026 | 0.025 | 68.305 | 1,075,000 | 29.711 | 25,000 | 0.025 | ||
| 31/08/2026 | 0.032 | 69.755 | 325,000 | 29.779 | 50,000 | 0.028 | ||
| 28/08/2026 | 0.030 | 69.405 | 50,000 | 29.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |