29113 神華中銀六十購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.042 | 42.060 | 5,190,000 | 45.990 | 2,595,000 | 0.047 | 2,595,000 | 0.047 |
| 22/06/2026 | 0.048 | 42.580 | 1,270,000 | 45.954 | 635,000 | 0.047 | 635,000 | 0.046 |
| 18/06/2026 | 0.045 | 42.340 | 340,000 | 44.985 | 170,000 | 0.057 | 170,000 | 0.057 |
| 17/06/2026 | 0.046 | 43.100 | 0 | 43.139 | ||||
| 16/06/2026 | 0.041 | 43.200 | 0 | 41.530 | ||||
| 15/06/2026 | 0.041 | 43.060 | 0 | 41.678 | ||||
| 12/06/2026 | 0.070 | 45.320 | 3,470,000 | 41.520 | 1,735,000 | 0.071 | 1,735,000 | 0.072 |
| 11/06/2026 | 0.071 | 45.220 | 160,000 | 41.765 | 80,000 | 0.071 | 80,000 | 0.071 |
| 10/06/2026 | 0.074 | 45.260 | 3,970,000 | 41.998 | 2,025,000 | 0.078 | 1,945,000 | 0.079 |
| 09/06/2026 | 0.087 | 46.160 | 7,140,000 | 41.644 | 3,570,000 | 0.076 | 3,570,000 | 0.076 |
| 08/06/2026 | 0.093 | 46.520 | 4,160,000 | 41.440 | 2,060,000 | 0.089 | 2,100,000 | 0.089 |
| 05/06/2026 | 0.092 | 46.100 | 6,180,000 | 41.850 | 3,090,000 | 0.096 | 3,090,000 | 0.096 |
| 04/06/2026 | 0.103 | 46.580 | 3,200,000 | 42.017 | 1,600,000 | 0.099 | 1,600,000 | 0.099 |
| 03/06/2026 | 0.106 | 46.800 | 11,580,000 | 41.688 | 5,790,000 | 0.091 | 5,790,000 | 0.091 |
| 02/06/2026 | 0.098 | 46.200 | 520,000 | 41.934 | 240,000 | 0.124 | 280,000 | 0.122 |
| 01/06/2026 | 0.118 | 47.240 | 11,830,000 | 41.766 | 5,915,000 | 0.104 | 5,915,000 | 0.103 |
| 29/05/2026 | 0.081 | 45.080 | 3,540,000 | 41.541 | 1,770,000 | 0.076 | 1,770,000 | 0.075 |
| 28/05/2026 | 0.065 | 43.800 | 21,330,000 | 41.800 | 10,665,000 | 0.068 | 10,665,000 | 0.068 |
| 27/05/2026 | 0.069 | 44.120 | 18,140,000 | 41.577 | 9,070,000 | 0.070 | 9,070,000 | 0.070 |
| 26/05/2026 | 0.075 | 44.500 | 5,170,000 | 41.490 | 2,585,000 | 0.068 | 2,585,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |