29087 美圖匯豐六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 3.780 | 0 | 119.744 | ||||
| 28/09/2026 | 0.010 | 3.720 | 0 | 120.862 | ||||
| 25/09/2026 | 0.010 | 3.725 | 0 | 116.792 | ||||
| 24/09/2026 | 0.010 | 3.760 | 0 | 114.207 | ||||
| 23/09/2026 | 0.010 | 3.870 | 0 | 108.831 | ||||
| 22/09/2026 | 0.010 | 4.075 | 0 | 100.256 | ||||
| 21/09/2026 | 0.010 | 4.120 | 0 | 97.700 | ||||
| 18/09/2026 | 0.010 | 4.035 | 0 | 97.883 | ||||
| 17/09/2026 | 0.010 | 3.815 | 0 | 104.752 | ||||
| 16/09/2026 | 0.010 | 3.815 | 0 | 103.822 | ||||
| 15/09/2026 | 0.010 | 3.880 | 200,000 | 100.614 | ||||
| 14/09/2026 | 0.012 | 4.220 | 0 | 92.075 | ||||
| 11/09/2026 | 0.012 | 4.205 | 140,000 | 90.273 | ||||
| 10/09/2026 | 0.015 | 4.240 | 0 | 93.196 | ||||
| 09/09/2026 | 0.015 | 4.430 | 1,312,500 | 86.311 | 1,312,500 | 0.022 | ||
| 08/09/2026 | 0.025 | 4.750 | 8,700,000 | 89.483 | 4,320,000 | 0.028 | 4,320,000 | 0.029 |
| 07/09/2026 | 0.028 | 4.753 | 2,895,000 | 89.497 | 1,467,500 | 0.029 | 1,427,500 | 0.029 |
| 04/09/2026 | 0.034 | 4.883 | 13,632,500 | 88.644 | 6,985,000 | 0.038 | 6,397,500 | 0.037 |
| 03/09/2026 | 0.025 | 4.613 | 1,455,000 | 88.428 | 477,500 | 0.029 | 977,500 | 0.028 |
| 02/09/2026 | 0.026 | 4.618 | 6,907,500 | 88.644 | 4,010,000 | 0.026 | 2,887,500 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |