29086 快手匯豐六甲購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 32.760 | 0 | 105.767 | ||||
| 02/09/2026 | 0.014 | 33.640 | 0 | 102.396 | ||||
| 01/09/2026 | 0.014 | 34.640 | 0 | 98.816 | ||||
| 31/08/2026 | 0.014 | 33.580 | 0 | 101.156 | ||||
| 28/08/2026 | 0.014 | 33.460 | 0 | 99.463 | ||||
| 27/08/2026 | 0.014 | 33.660 | 0 | 98.243 | ||||
| 26/08/2026 | 0.014 | 33.620 | 0 | 97.718 | ||||
| 25/08/2026 | 0.014 | 33.260 | 0 | 98.104 | ||||
| 24/08/2026 | 0.014 | 33.020 | 0 | 98.157 | ||||
| 21/08/2026 | 0.014 | 34.420 | 0 | 92.557 | ||||
| 20/08/2026 | 0.014 | 33.640 | 0 | 94.078 | ||||
| 19/08/2026 | 0.014 | 37.800 | 0 | 83.008 | ||||
| 18/08/2026 | 0.014 | 39.380 | 460,000 | 78.862 | ||||
| 17/08/2026 | 0.016 | 40.080 | 0 | 78.378 | ||||
| 14/08/2026 | 0.017 | 40.060 | 101,000 | 77.803 | ||||
| 13/08/2026 | 0.017 | 40.820 | 0 | 75.690 | ||||
| 12/08/2026 | 0.017 | 41.540 | 0 | 73.718 | ||||
| 11/08/2026 | 0.018 | 42.640 | 2,721,000 | 71.637 | 2,721,000 | 0.019 | ||
| 10/08/2026 | 0.025 | 44.320 | 0 | 71.565 | ||||
| 07/08/2026 | 0.025 | 44.180 | 145,000 | 70.721 | 145,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |