29084 中芯國君六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/10/20260.01047.0600133.356
22/10/20260.01046.8400132.362
21/10/20260.01049.9600120.665
20/10/20260.01051.2000115.407
16/10/20260.01052.4000106.720
15/10/20260.01052.1500106.238
14/10/20260.01054.300099.284
13/10/20260.01055.550094.991
12/10/20260.01056.200092.364
09/10/20260.01057.650086.137
08/10/20260.01056.800087.331
07/10/20260.01060.900077.096
06/10/20260.01061.550074.966
05/10/20260.01061.300074.827
02/10/20260.01060.250075.113
30/09/20260.01060.650073.011
29/09/20260.01061.050071.582
28/09/20260.01061.050071.003
25/09/20260.01063.350064.800
24/09/20260.01063.800063.440
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。