29077 優必法巴六九購Ｂ (认购证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.076 | 98.000 | 2,860,000 | 99.840 | 1,430,000 | 0.088 | 1,430,000 | 0.089 |
| 22/06/2026 | 0.097 | 105.000 | 8,580,000 | 98.135 | 4,290,000 | 0.098 | 4,290,000 | 0.098 |
| 18/06/2026 | 0.106 | 108.300 | 880,000 | 94.603 | 440,000 | 0.105 | 440,000 | 0.106 |
| 17/06/2026 | 0.109 | 108.200 | 0 | 95.696 | ||||
| 16/06/2026 | 0.108 | 107.400 | 40,000 | 96.178 | 40,000 | 0.112 | ||
| 15/06/2026 | 0.135 | 113.500 | 0 | 96.915 | ||||
| 12/06/2026 | 0.112 | 106.800 | 0 | 97.153 | ||||
| 11/06/2026 | 0.100 | 104.700 | 8,140,000 | 94.682 | 4,070,000 | 0.096 | 4,070,000 | 0.096 |
| 10/06/2026 | 0.127 | 112.400 | 0 | 93.075 | ||||
| 09/06/2026 | 0.145 | 116.700 | 30,000 | 92.569 | 15,000 | 0.146 | 15,000 | 0.150 |
| 08/06/2026 | 0.152 | 117.700 | 25,000 | 93.153 | 25,000 | 0.161 | ||
| 05/06/2026 | 0.122 | 110.300 | 0 | 92.387 | ||||
| 04/06/2026 | 0.126 | 110.400 | 5,000 | 93.490 | 5,000 | 0.128 | ||
| 03/06/2026 | 0.129 | 111.400 | 0 | 92.613 | ||||
| 02/06/2026 | 0.144 | 114.300 | 5,000 | 93.303 | 5,000 | 0.145 | ||
| 01/06/2026 | 0.122 | 106.900 | 1,100,000 | 96.462 | 550,000 | 0.116 | 550,000 | 0.108 |
| 29/05/2026 | 0.099 | 102.200 | 5,140,000 | 92.789 | 2,610,000 | 0.104 | 2,530,000 | 0.104 |
| 28/05/2026 | 0.115 | 109.800 | 0 | 87.021 | ||||
| 27/05/2026 | 0.144 | 117.800 | 85,000 | 85.017 | 55,000 | 0.152 | 30,000 | 0.151 |
| 26/05/2026 | 0.159 | 120.900 | 0 | 85.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |