29065 中芯信證六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.010 | 47.060 | 0 | 113.284 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 113.003 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 104.845 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 101.333 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 96.051 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 95.941 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 90.927 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 87.882 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 86.076 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 81.800 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 82.861 | ||||
| 07/10/2026 | 0.010 | 60.900 | 0 | 75.099 | ||||
| 06/10/2026 | 0.010 | 61.550 | 0 | 73.563 | ||||
| 05/10/2026 | 0.010 | 61.300 | 0 | 73.552 | ||||
| 02/10/2026 | 0.010 | 60.250 | 0 | 74.048 | ||||
| 30/09/2026 | 0.010 | 60.650 | 0 | 72.562 | ||||
| 29/09/2026 | 0.010 | 61.050 | 20,000 | 71.510 | ||||
| 28/09/2026 | 0.011 | 61.050 | 0 | 72.440 | ||||
| 25/09/2026 | 0.011 | 63.350 | 172,500 | 67.619 | 172,500 | 0.011 | ||
| 24/09/2026 | 0.012 | 63.800 | 895,000 | 67.730 | 805,000 | 0.012 | 80,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |