29050 長和花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01068.100050.918
23/09/20260.01067.600051.235
22/09/20260.01067.550050.797
21/09/20260.01067.550050.298
18/09/20260.01067.900048.323
17/09/20260.01067.550048.437
16/09/20260.01067.500048.082
15/09/20260.01067.20010,00048.126
14/09/20260.01169.250046.352
11/09/20260.01168.105045.799
10/09/20260.01169.155043.857
09/09/20260.01169.605042.845
08/09/20260.01168.605043.970
07/09/20260.01168.505043.774
04/09/20260.01169.10510,00041.935
03/09/20260.01168.155042.974
02/09/20260.01168.505042.168
01/09/20260.01168.305042.161
31/08/20260.01169.755039.860
28/08/20260.01169.405039.517
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。