29048 匯豐瑞銀七四購Ａ (认购证)
按盘价 
0.090 -0.011 (-10.891%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.101 | 159.000 | 2,988,000 | 27.548 | 948,000 | 0.098 | 1,916,000 | 0.098 |
| 28/09/2026 | 0.102 | 158.900 | 4,120,000 | 27.786 | 2,420,000 | 0.106 | 1,392,000 | 0.102 |
| 25/09/2026 | 0.098 | 157.600 | 2,368,000 | 27.972 | 1,140,000 | 0.095 | 1,160,000 | 0.094 |
| 24/09/2026 | 0.096 | 156.900 | 4,000,000 | 28.138 | 1,816,000 | 0.097 | 1,860,000 | 0.097 |
| 23/09/2026 | 0.105 | 159.500 | 4,528,000 | 27.452 | 2,312,000 | 0.103 | 2,120,000 | 0.102 |
| 22/09/2026 | 0.107 | 159.300 | 1,720,000 | 27.950 | 668,000 | 0.112 | 936,000 | 0.111 |
| 21/09/2026 | 0.117 | 161.500 | 3,088,000 | 27.739 | 820,000 | 0.115 | 2,128,000 | 0.114 |
| 18/09/2026 | 0.122 | 161.600 | 6,180,000 | 28.441 | 2,912,000 | 0.126 | 2,936,000 | 0.124 |
| 17/09/2026 | 0.113 | 159.800 | 3,032,000 | 28.332 | 744,000 | 0.108 | 2,064,000 | 0.108 |
| 16/09/2026 | 0.119 | 160.900 | 3,060,000 | 28.389 | 1,708,000 | 0.118 | 1,352,000 | 0.116 |
| 15/09/2026 | 0.114 | 159.600 | 7,016,000 | 28.581 | 2,056,000 | 0.121 | 4,644,000 | 0.119 |
| 14/09/2026 | 0.135 | 164.900 | 2,148,000 | 27.296 | 1,212,000 | 0.134 | 860,000 | 0.133 |
| 11/09/2026 | 0.131 | 163.300 | 2,976,000 | 27.973 | 652,000 | 0.126 | 2,184,000 | 0.126 |
| 10/09/2026 | 0.138 | 164.700 | 2,700,000 | 27.818 | 1,664,000 | 0.134 | 936,000 | 0.137 |
| 09/09/2026 | 0.142 | 166.000 | 1,372,000 | 27.136 | 424,000 | 0.144 | 708,000 | 0.144 |
| 08/09/2026 | 0.139 | 164.900 | 5,996,000 | 27.658 | 2,552,000 | 0.145 | 3,444,000 | 0.145 |
| 07/09/2026 | 0.152 | 167.600 | 1,972,000 | 27.196 | 912,000 | 0.153 | 1,052,000 | 0.152 |
| 04/09/2026 | 0.148 | 166.700 | 8,116,000 | 27.197 | 5,516,000 | 0.150 | 1,984,000 | 0.148 |
| 03/09/2026 | 0.130 | 163.500 | 5,276,000 | 27.002 | 1,972,000 | 0.134 | 3,060,000 | 0.133 |
| 02/09/2026 | 0.126 | 162.600 | 2,040,000 | 27.066 | 1,212,000 | 0.124 | 828,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |