29012 越秀華泰七五購Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.043 | 3.450 | 2,150,000 | 70.328 | 1,030,000 | 0.045 | 1,115,000 | 0.046 |
| 28/09/2026 | 0.035 | 3.310 | 0 | 69.163 | ||||
| 25/09/2026 | 0.034 | 3.235 | 0 | 70.119 | ||||
| 24/09/2026 | 0.034 | 3.225 | 0 | 70.245 | ||||
| 23/09/2026 | 0.037 | 3.265 | 460,000 | 70.928 | 180,000 | 0.040 | 280,000 | 0.039 |
| 22/09/2026 | 0.035 | 3.245 | 0 | 70.027 | ||||
| 21/09/2026 | 0.035 | 3.255 | 415,000 | 69.610 | 415,000 | 0.029 | ||
| 18/09/2026 | 0.028 | 3.195 | 2,415,000 | 66.078 | 1,195,000 | 0.028 | 1,220,000 | 0.027 |
| 17/09/2026 | 0.027 | 3.065 | 380,000 | 68.669 | 380,000 | 0.027 | ||
| 16/09/2026 | 0.028 | 3.130 | 0 | 67.519 | ||||
| 15/09/2026 | 0.027 | 3.065 | 0 | 68.387 | ||||
| 14/09/2026 | 0.027 | 3.055 | 0 | 68.517 | ||||
| 11/09/2026 | 0.027 | 3.125 | 10,000 | 66.250 | 10,000 | 0.027 | ||
| 10/09/2026 | 0.031 | 3.145 | 0 | 68.391 | ||||
| 09/09/2026 | 0.037 | 3.235 | 0 | 69.712 | ||||
| 08/09/2026 | 0.038 | 3.315 | 0 | 68.028 | ||||
| 07/09/2026 | 0.038 | 3.260 | 30,000 | 69.370 | 30,000 | 0.039 | ||
| 04/09/2026 | 0.040 | 3.300 | 6,135,000 | 69.073 | 3,095,000 | 0.042 | 3,040,000 | 0.042 |
| 03/09/2026 | 0.032 | 3.165 | 480,000 | 67.589 | 190,000 | 0.032 | 290,000 | 0.032 |
| 02/09/2026 | 0.027 | 3.010 | 0 | 68.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |