29006 平安華泰七一沽Ａ (认沽证)
按盘价 
0.228 -0.006 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.234 | 52.900 | 2,785,000 | 24.847 | 1,420,000 | 0.247 | 1,365,000 | 0.248 |
| 28/09/2026 | 0.260 | 52.600 | 1,800,000 | 25.925 | 805,000 | 0.247 | 875,000 | 0.250 |
| 25/09/2026 | 0.260 | 52.700 | 1,095,000 | 26.002 | 575,000 | 0.272 | 495,000 | 0.270 |
| 24/09/2026 | 0.239 | 53.250 | 3,175,000 | 25.984 | 1,560,000 | 0.244 | 1,590,000 | 0.245 |
| 23/09/2026 | 0.237 | 53.400 | 3,450,000 | 26.206 | 1,690,000 | 0.238 | 1,680,000 | 0.243 |
| 22/09/2026 | 0.221 | 53.900 | 2,440,000 | 26.350 | 1,160,000 | 0.226 | 1,185,000 | 0.229 |
| 21/09/2026 | 0.233 | 53.750 | 2,000,000 | 26.814 | 1,070,000 | 0.250 | 870,000 | 0.251 |
| 18/09/2026 | 0.265 | 53.200 | 1,585,000 | 27.478 | 700,000 | 0.257 | 850,000 | 0.250 |
| 17/09/2026 | 0.270 | 52.850 | 1,190,000 | 26.672 | 650,000 | 0.292 | 535,000 | 0.280 |
| 16/09/2026 | 0.270 | 52.800 | 1,165,000 | 26.424 | 470,000 | 0.270 | 505,000 | 0.275 |
| 15/09/2026 | 0.260 | 53.050 | 1,365,000 | 26.346 | 700,000 | 0.260 | 575,000 | 0.250 |
| 14/09/2026 | 0.248 | 53.600 | 2,215,000 | 26.989 | 1,030,000 | 0.252 | 985,000 | 0.256 |
| 11/09/2026 | 0.242 | 54.000 | 13,765,000 | 27.420 | 6,645,000 | 0.241 | 6,920,000 | 0.241 |
| 10/09/2026 | 0.219 | 54.850 | 2,120,000 | 27.806 | 1,050,000 | 0.219 | 1,070,000 | 0.221 |
| 09/09/2026 | 0.205 | 55.450 | 3,330,000 | 28.111 | 1,640,000 | 0.207 | 1,640,000 | 0.215 |
| 08/09/2026 | 0.202 | 55.250 | 2,215,000 | 27.272 | 1,115,000 | 0.196 | 1,100,000 | 0.195 |
| 07/09/2026 | 0.184 | 56.250 | 1,895,000 | 28.112 | 1,105,000 | 0.171 | 790,000 | 0.173 |
| 04/09/2026 | 0.164 | 57.150 | 8,590,000 | 28.154 | 3,825,000 | 0.153 | 4,090,000 | 0.154 |
| 03/09/2026 | 0.176 | 56.950 | 34,310,000 | 28.671 | 16,575,000 | 0.166 | 16,610,000 | 0.166 |
| 02/09/2026 | 0.210 | 55.450 | 4,490,000 | 25.035 | 2,245,000 | 0.217 | 2,140,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |