28998 阿里中銀六乙購Ｃ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.010 | 107.500 | 0 | 53.655 | ||||
| 02/09/2026 | 0.012 | 109.900 | 0 | 53.465 | ||||
| 01/09/2026 | 0.013 | 110.400 | 0 | 53.792 | ||||
| 31/08/2026 | 0.015 | 114.200 | 0 | 52.023 | ||||
| 28/08/2026 | 0.015 | 113.900 | 0 | 51.630 | ||||
| 27/08/2026 | 0.015 | 115.500 | 0 | 50.044 | ||||
| 26/08/2026 | 0.015 | 116.600 | 0 | 48.908 | ||||
| 25/08/2026 | 0.013 | 114.200 | 0 | 49.044 | ||||
| 24/08/2026 | 0.013 | 112.500 | 620,000 | 50.265 | ||||
| 21/08/2026 | 0.024 | 123.000 | 40,000 | 48.596 | ||||
| 20/08/2026 | 0.032 | 126.200 | 1,600,000 | 49.926 | ||||
| 19/08/2026 | 0.030 | 124.200 | 0 | 50.491 | ||||
| 18/08/2026 | 0.033 | 126.700 | 170,000 | 49.605 | ||||
| 17/08/2026 | 0.026 | 122.200 | 1,010,000 | 49.699 | ||||
| 14/08/2026 | 0.024 | 119.900 | 30,000 | 49.963 | ||||
| 13/08/2026 | 0.027 | 121.900 | 0 | 49.768 | ||||
| 12/08/2026 | 0.029 | 122.600 | 120,000 | 50.056 | ||||
| 11/08/2026 | 0.037 | 126.400 | 30,000 | 50.453 | ||||
| 10/08/2026 | 0.035 | 126.700 | 0 | 49.071 | ||||
| 07/08/2026 | 0.034 | 123.800 | 0 | 50.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |