28997 華虹中銀六甲購Ｂ (认购证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.019 | 119.800 | 2,130,000 | 88.043 | ||||
| 02/09/2026 | 0.019 | 117.500 | 1,120,000 | 89.732 | ||||
| 01/09/2026 | 0.024 | 120.900 | 1,330,000 | 90.747 | ||||
| 31/08/2026 | 0.025 | 123.000 | 1,250,000 | 89.089 | ||||
| 28/08/2026 | 0.025 | 120.600 | 2,320,000 | 89.919 | ||||
| 27/08/2026 | 0.029 | 122.800 | 340,000 | 90.580 | ||||
| 26/08/2026 | 0.024 | 117.500 | 810,000 | 91.069 | ||||
| 25/08/2026 | 0.017 | 110.400 | 260,000 | 90.492 | ||||
| 24/08/2026 | 0.016 | 108.800 | 1,060,000 | 90.414 | ||||
| 21/08/2026 | 0.020 | 114.800 | 20,000 | 87.628 | ||||
| 20/08/2026 | 0.020 | 111.900 | 280,000 | 89.919 | ||||
| 19/08/2026 | 0.020 | 113.700 | 2,230,000 | 87.782 | ||||
| 18/08/2026 | 0.036 | 128.900 | 3,610,000 | 85.730 | ||||
| 17/08/2026 | 0.055 | 139.900 | 690,000 | 85.704 | ||||
| 14/08/2026 | 0.040 | 130.200 | 3,730,000 | 85.363 | ||||
| 13/08/2026 | 0.068 | 147.200 | 2,140,000 | 83.248 | 1,030,000 | 0.075 | ||
| 12/08/2026 | 0.064 | 142.800 | 8,100,000 | 85.184 | 4,390,000 | 0.065 | ||
| 11/08/2026 | 0.055 | 133.300 | 2,420,000 | 89.428 | ||||
| 10/08/2026 | 0.068 | 137.500 | 0 | 91.170 | ||||
| 07/08/2026 | 0.077 | 141.200 | 1,230,000 | 90.265 | 1,230,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |