28962 快手國君六甲購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/10/20260.01026.7800201.703
21/10/20260.01028.0400188.667
20/10/20260.01028.7000180.288
16/10/20260.01029.3000162.502
15/10/20260.01028.5800163.344
14/10/20260.01029.5200155.423
13/10/20260.01029.1600154.559
12/10/20260.01029.2600151.443
09/10/20260.01030.1000140.365
08/10/20260.01028.5400145.690
07/10/20260.01029.7000138.113
06/10/20260.01030.1800134.008
05/10/20260.01029.5001,000135.220
02/10/20260.01329.5800134.631
30/09/20260.01330.9400125.546
29/09/20260.01330.2400126.999
28/09/20260.01330.7000123.630
25/09/20260.01330.0200122.338
24/09/20260.01330.5000119.127
23/09/20260.01330.7800116.800
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。