28956 聯想法興六甲沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.018 | 25.000 | 120,000 | 76.948 | ||||
| 03/06/2026 | 0.018 | 26.140 | 20,000 | 79.700 | ||||
| 02/06/2026 | 0.018 | 26.580 | 180,000 | 80.583 | ||||
| 01/06/2026 | 0.020 | 25.240 | 1,680,000 | 78.633 | ||||
| 29/05/2026 | 0.019 | 24.000 | 11,700,000 | 73.711 | ||||
| 28/05/2026 | 0.018 | 19.680 | 3,180,000 | 58.847 | ||||
| 27/05/2026 | 0.022 | 19.000 | 7,840,000 | 58.957 | ||||
| 26/05/2026 | 0.023 | 18.190 | 42,680,000 | 56.165 | 1,460,000 | 0.023 | 24,140,000 | 0.021 |
| 22/05/2026 | 0.035 | 15.750 | 245,720,000 | 50.575 | 111,420,000 | 0.047 | 128,380,000 | 0.046 |
| 21/05/2026 | 0.078 | 13.150 | 3,740,000 | 49.605 | 1,800,000 | 0.068 | 1,940,000 | 0.069 |
| 20/05/2026 | 0.078 | 13.200 | 3,360,000 | 49.912 | 1,700,000 | 0.085 | 1,660,000 | 0.086 |
| 19/05/2026 | 0.092 | 12.710 | 8,260,000 | 50.202 | 4,180,000 | 0.092 | 4,080,000 | 0.091 |
| 18/05/2026 | 0.098 | 12.630 | 10,080,000 | 51.337 | 4,960,000 | 0.100 | 5,120,000 | 0.100 |
| 15/05/2026 | 0.106 | 12.420 | 7,000,000 | 51.521 | 3,500,000 | 0.100 | 3,500,000 | 0.099 |
| 14/05/2026 | 0.094 | 13.060 | 5,740,000 | 53.477 | 2,820,000 | 0.097 | 2,920,000 | 0.096 |
| 13/05/2026 | 0.103 | 12.940 | 2,740,000 | 55.297 | 1,320,000 | 0.108 | 1,420,000 | 0.109 |
| 12/05/2026 | 0.108 | 12.950 | 2,000,000 | 56.794 | 1,000,000 | 0.109 | 1,000,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |