28941 貝殼信證七一購Ａ (认购证)
实時 按盘价 升0.053 +0.015 (+39.474%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.05344.600084.720
29/09/20260.03844.420075.355
28/09/20260.03643.900075.143
25/09/20260.03542.920076.273
24/09/20260.03643.260075.710
23/09/20260.03643.380075.070
22/09/20260.03642.780076.432
21/09/20260.03743.340075.248
18/09/20260.03643.080074.414
17/09/20260.03642.200076.571
16/09/20260.03642.140076.448
15/09/20260.04042.820076.941
14/09/20260.04844.480076.922
11/09/20260.04844.560075.847
10/09/20260.04844.100076.860
09/09/20260.05244.960076.446
08/09/20260.05745.820076.462
07/09/20260.05845.780076.829
04/09/20260.07047.960075.806
03/09/20260.06346.440076.446
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。