28939 海螺信證六甲購Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.040 | 17.320 | 15,220,000 | 51.718 | 7,460,000 | 0.042 | 7,760,000 | 0.043 |
| 22/06/2026 | 0.048 | 17.640 | 17,920,000 | 52.480 | 8,960,000 | 0.048 | 8,960,000 | 0.048 |
| 18/06/2026 | 0.052 | 17.770 | 16,610,000 | 52.275 | 8,305,000 | 0.053 | 8,255,000 | 0.053 |
| 17/06/2026 | 0.056 | 17.860 | 37,515,000 | 52.828 | 18,510,000 | 0.060 | 18,325,000 | 0.060 |
| 16/06/2026 | 0.059 | 17.940 | 8,130,000 | 53.118 | 4,015,000 | 0.063 | 4,115,000 | 0.063 |
| 15/06/2026 | 0.063 | 18.160 | 12,185,000 | 52.749 | 6,075,000 | 0.062 | 6,110,000 | 0.061 |
| 12/06/2026 | 0.067 | 18.180 | 6,965,000 | 53.254 | 3,335,000 | 0.067 | 3,390,000 | 0.067 |
| 11/06/2026 | 0.062 | 17.960 | 12,510,000 | 52.999 | 6,320,000 | 0.061 | 6,190,000 | 0.060 |
| 10/06/2026 | 0.067 | 18.150 | 6,515,000 | 53.086 | 3,255,000 | 0.062 | 3,260,000 | 0.062 |
| 09/06/2026 | 0.072 | 18.260 | 8,965,000 | 53.651 | 4,380,000 | 0.069 | 4,585,000 | 0.068 |
| 08/06/2026 | 0.071 | 18.210 | 2,770,000 | 53.514 | 1,320,000 | 0.072 | 1,450,000 | 0.068 |
| 05/06/2026 | 0.074 | 18.320 | 7,160,000 | 53.112 | 3,580,000 | 0.078 | 3,580,000 | 0.079 |
| 04/06/2026 | 0.086 | 18.630 | 12,635,000 | 54.090 | 6,310,000 | 0.085 | 6,325,000 | 0.085 |
| 03/06/2026 | 0.087 | 18.650 | 3,460,000 | 54.038 | 1,730,000 | 0.086 | 1,730,000 | 0.086 |
| 02/06/2026 | 0.088 | 18.620 | 5,955,000 | 58.895 | 2,970,000 | 0.089 | 2,955,000 | 0.089 |
| 01/06/2026 | 0.089 | 18.581 | 8,330,000 | 54.584 | 4,190,000 | 0.088 | 4,140,000 | 0.088 |
| 29/05/2026 | 0.084 | 18.331 | 14,025,000 | 54.425 | 6,985,000 | 0.090 | 6,990,000 | 0.090 |
| 28/05/2026 | 0.083 | 18.201 | 1,620,000 | 54.836 | 960,000 | 0.078 | 660,000 | 0.076 |
| 27/05/2026 | 0.082 | 18.171 | 3,760,000 | 54.600 | 1,900,000 | 0.083 | 1,860,000 | 0.083 |
| 26/05/2026 | 0.078 | 17.911 | 4,925,000 | 55.016 | 2,425,000 | 0.081 | 2,500,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |