28916 阿里華泰七一購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 106.200 | 0 | 55.230 | ||||
| 28/09/2026 | 0.014 | 107.700 | 0 | 54.563 | ||||
| 25/09/2026 | 0.015 | 108.400 | 0 | 54.046 | ||||
| 24/09/2026 | 0.018 | 110.000 | 0 | 54.492 | ||||
| 23/09/2026 | 0.018 | 109.800 | 475,000 | 54.430 | 375,000 | 0.020 | ||
| 22/09/2026 | 0.025 | 114.800 | 1,510,000 | 53.957 | 150,000 | 0.027 | 1,260,000 | 0.026 |
| 21/09/2026 | 0.022 | 112.600 | 220,000 | 54.002 | 170,000 | 0.022 | 30,000 | 0.022 |
| 18/09/2026 | 0.019 | 109.300 | 455,000 | 54.327 | 455,000 | 0.019 | ||
| 17/09/2026 | 0.015 | 105.100 | 0 | 54.890 | ||||
| 16/09/2026 | 0.016 | 106.200 | 0 | 54.494 | ||||
| 15/09/2026 | 0.016 | 107.200 | 0 | 53.512 | ||||
| 14/09/2026 | 0.016 | 105.900 | 0 | 54.313 | ||||
| 11/09/2026 | 0.016 | 107.500 | 270,000 | 52.493 | ||||
| 10/09/2026 | 0.020 | 106.900 | 0 | 55.132 | ||||
| 09/09/2026 | 0.023 | 109.800 | 0 | 54.250 | ||||
| 08/09/2026 | 0.023 | 109.500 | 0 | 54.287 | ||||
| 07/09/2026 | 0.023 | 109.600 | 0 | 54.015 | ||||
| 04/09/2026 | 0.023 | 110.100 | 0 | 53.061 | ||||
| 03/09/2026 | 0.021 | 107.500 | 165,000 | 53.850 | 165,000 | 0.025 | ||
| 02/09/2026 | 0.025 | 109.900 | 870,000 | 53.799 | 330,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |