28903 華地信證六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.01030.460052.441
28/09/20260.01029.460055.169
25/09/20260.01028.640056.771
24/09/20260.01029.060055.178
23/09/20260.01029.620053.204
22/09/20260.01029.120054.402
21/09/20260.01029.180053.938
18/09/20260.01028.640054.715
17/09/20260.01028.500054.857
16/09/20260.01028.800053.697
15/09/20260.01028.480054.372
14/09/20260.01029.300051.721
11/09/20260.01029.160051.377
10/09/20260.01029.960049.539
09/09/20260.01029.829049.030
08/09/20260.01030.209047.765
07/09/20260.01029.649049.073
04/09/20260.01030.269046.745
03/09/20260.01030.229046.643
02/09/20260.01029.209049.177
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。