28895 華虹信證六甲沽Ｂ (认沽证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.079 | 106.700 | 2,500,000 | 67.587 | 1,200,000 | 0.082 | 1,200,000 | 0.083 |
| 28/09/2026 | 0.087 | 105.300 | 8,850,000 | 68.450 | 4,230,000 | 0.088 | 4,230,000 | 0.088 |
| 25/09/2026 | 0.071 | 110.400 | 2,040,000 | 68.578 | 1,020,000 | 0.075 | 1,020,000 | 0.076 |
| 24/09/2026 | 0.072 | 110.400 | 1,870,000 | 68.554 | 970,000 | 0.072 | 870,000 | 0.073 |
| 23/09/2026 | 0.062 | 114.200 | 2,280,000 | 69.346 | 1,140,000 | 0.060 | 1,140,000 | 0.060 |
| 22/09/2026 | 0.064 | 113.800 | 4,350,000 | 69.229 | 2,120,000 | 0.059 | 2,120,000 | 0.059 |
| 21/09/2026 | 0.061 | 115.500 | 3,540,000 | 69.916 | 1,770,000 | 0.062 | 1,470,000 | 0.061 |
| 18/09/2026 | 0.063 | 115.500 | 5,030,000 | 69.307 | 2,300,000 | 0.066 | 2,600,000 | 0.066 |
| 17/09/2026 | 0.082 | 110.200 | 3,510,000 | 70.075 | 1,670,000 | 0.083 | 1,620,000 | 0.082 |
| 16/09/2026 | 0.078 | 111.900 | 6,280,000 | 70.589 | 2,990,000 | 0.084 | 3,060,000 | 0.084 |
| 15/09/2026 | 0.101 | 105.700 | 4,310,000 | 70.066 | 1,880,000 | 0.093 | 1,970,000 | 0.094 |
| 14/09/2026 | 0.102 | 106.500 | 5,850,000 | 72.078 | 2,810,000 | 0.097 | 2,850,000 | 0.097 |
| 11/09/2026 | 0.085 | 111.700 | 460,000 | 71.539 | 200,000 | 0.088 | 10,000 | 0.092 |
| 10/09/2026 | 0.081 | 113.000 | 780,000 | 71.132 | 360,000 | 0.083 | 420,000 | 0.083 |
| 09/09/2026 | 0.087 | 111.600 | 5,310,000 | 71.410 | 4,480,000 | 0.082 | 480,000 | 0.088 |
| 08/09/2026 | 0.089 | 111.000 | 110,000 | 70.837 | ||||
| 07/09/2026 | 0.078 | 115.100 | 3,030,000 | 71.596 | 2,440,000 | 0.078 | 310,000 | 0.077 |
| 04/09/2026 | 0.099 | 109.700 | 20,000 | 71.872 | ||||
| 03/09/2026 | 0.070 | 119.800 | 3,930,000 | 72.561 | 3,820,000 | 0.069 | ||
| 02/09/2026 | 0.078 | 117.500 | 100,000 | 73.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |