28877 民行麥銀七三購Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.078 | 3.340 | 880,000 | 39.340 | 440,000 | 0.083 | 440,000 | 0.083 |
| 22/06/2026 | 0.078 | 3.340 | 1,720,000 | 40.680 | 860,000 | 0.078 | 860,000 | 0.077 |
| 18/06/2026 | 0.090 | 3.399 | 1,160,000 | 39.274 | 580,000 | 0.090 | 580,000 | 0.089 |
| 17/06/2026 | 0.100 | 3.439 | 1,000,000 | 39.576 | 500,000 | 0.105 | 500,000 | 0.104 |
| 16/06/2026 | 0.112 | 3.519 | 1,400,000 | 39.128 | 700,000 | 0.115 | 700,000 | 0.114 |
| 15/06/2026 | 0.112 | 3.529 | 7,420,000 | 38.816 | 3,710,000 | 0.118 | 3,710,000 | 0.120 |
| 12/06/2026 | 0.101 | 3.469 | 2,480,000 | 38.679 | 1,240,000 | 0.103 | 1,240,000 | 0.103 |
| 11/06/2026 | 0.091 | 3.409 | 3,422,500 | 38.716 | 1,680,000 | 0.095 | 1,742,500 | 0.094 |
| 10/06/2026 | 0.102 | 3.449 | 2,120,000 | 39.131 | 1,060,000 | 0.101 | 1,060,000 | 0.099 |
| 09/06/2026 | 0.094 | 3.399 | 4,400,000 | 39.239 | 2,200,000 | 0.095 | 2,200,000 | 0.094 |
| 08/06/2026 | 0.086 | 3.349 | 1,280,000 | 39.250 | 640,000 | 0.089 | 640,000 | 0.086 |
| 05/06/2026 | 0.094 | 3.399 | 1,000,000 | 38.957 | 500,000 | 0.093 | 500,000 | 0.091 |
| 04/06/2026 | 0.088 | 3.339 | 1,320,000 | 39.474 | 660,000 | 0.089 | 660,000 | 0.091 |
| 03/06/2026 | 0.095 | 3.379 | 320,000 | 39.415 | 160,000 | 0.095 | 160,000 | 0.094 |
| 02/06/2026 | 0.100 | 3.409 | 640,000 | 39.261 | 320,000 | 0.106 | 320,000 | 0.107 |
| 01/06/2026 | 0.088 | 3.339 | 320,000 | 39.239 | 160,000 | 0.081 | 160,000 | 0.080 |
| 29/05/2026 | 0.084 | 3.299 | 2,120,000 | 39.397 | 1,060,000 | 0.088 | 1,060,000 | 0.088 |
| 28/05/2026 | 0.084 | 3.319 | 1,440,000 | 38.869 | 720,000 | 0.085 | 720,000 | 0.085 |
| 27/05/2026 | 0.089 | 3.369 | 0 | 38.344 | ||||
| 26/05/2026 | 0.090 | 3.379 | 0 | 38.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |