28872 長飛法興六乙購Ａ (认购证)
按盘价 
0.128 -0.043 (-25.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.171 | 287.600 | 142,950,000 | 116.561 | 70,850,000 | 0.160 | 71,200,000 | 0.160 |
| 24/06/2026 | 0.140 | 261.200 | 115,425,000 | 116.863 | 56,700,000 | 0.139 | 57,850,000 | 0.139 |
| 23/06/2026 | 0.143 | 264.600 | 35,450,000 | 115.852 | 18,025,000 | 0.157 | 17,050,000 | 0.156 |
| 22/06/2026 | 0.168 | 286.000 | 17,100,000 | 114.948 | 12,125,000 | 0.147 | 3,750,000 | 0.147 |
| 18/06/2026 | 0.091 | 217.800 | 203,350,000 | 113.435 | 100,625,000 | 0.101 | 102,050,000 | 0.100 |
| 17/06/2026 | 0.102 | 227.200 | 80,525,000 | 114.296 | 40,000,000 | 0.103 | 38,500,000 | 0.103 |
| 16/06/2026 | 0.113 | 238.000 | 91,550,000 | 113.763 | 47,550,000 | 0.118 | 42,325,000 | 0.118 |
| 15/06/2026 | 0.115 | 239.200 | 77,800,000 | 113.974 | 39,400,000 | 0.110 | 36,800,000 | 0.110 |
| 12/06/2026 | 0.102 | 226.600 | 173,250,000 | 113.349 | 92,550,000 | 0.108 | 78,775,000 | 0.109 |
| 11/06/2026 | 0.108 | 230.600 | 148,925,000 | 114.404 | 68,250,000 | 0.109 | 79,625,000 | 0.108 |
| 10/06/2026 | 0.109 | 231.400 | 200,375,000 | 114.227 | 99,700,000 | 0.117 | 100,300,000 | 0.117 |
| 09/06/2026 | 0.139 | 255.400 | 204,950,000 | 116.267 | 101,525,000 | 0.123 | 101,975,000 | 0.123 |
| 08/06/2026 | 0.116 | 234.200 | 163,150,000 | 116.575 | 72,375,000 | 0.116 | 90,100,000 | 0.115 |
| 05/06/2026 | 0.123 | 239.200 | 76,875,000 | 116.776 | 38,525,000 | 0.145 | 37,325,000 | 0.144 |
| 04/06/2026 | 0.137 | 250.800 | 75,150,000 | 117.065 | 36,725,000 | 0.153 | 38,225,000 | 0.153 |
| 03/06/2026 | 0.147 | 257.600 | 11,075,000 | 118.132 | 9,325,000 | 0.154 | 1,150,000 | 0.151 |
| 02/06/2026 | 0.121 | 232.800 | 132,750,000 | 119.490 | 66,475,000 | 0.103 | 65,450,000 | 0.103 |
| 01/06/2026 | 0.099 | 210.200 | 192,525,000 | 120.781 | 95,600,000 | 0.106 | 96,700,000 | 0.106 |
| 29/05/2026 | 0.116 | 227.200 | 83,725,000 | 119.175 | 38,175,000 | 0.121 | 43,800,000 | 0.120 |
| 28/05/2026 | 0.101 | 209.800 | 135,725,000 | 121.510 | 68,100,000 | 0.096 | 66,525,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |