28866 美團中銀六乙購Ｄ (认购证)
按盘价 
0.043 +0.011 (+34.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.032 | 77.650 | 195,000 | 46.496 | ||||
| 02/09/2026 | 0.035 | 78.750 | 195,000 | 45.960 | ||||
| 01/09/2026 | 0.030 | 76.650 | 795,000 | 46.678 | ||||
| 31/08/2026 | 0.038 | 78.900 | 115,000 | 46.617 | ||||
| 28/08/2026 | 0.037 | 77.500 | 520,000 | 47.727 | ||||
| 27/08/2026 | 0.039 | 77.500 | 545,000 | 48.363 | ||||
| 26/08/2026 | 0.042 | 78.050 | 0 | 48.534 | ||||
| 25/08/2026 | 0.041 | 77.200 | 1,010,000 | 49.249 | 520,000 | 0.045 | ||
| 24/08/2026 | 0.057 | 82.700 | 205,000 | 46.282 | ||||
| 21/08/2026 | 0.065 | 85.000 | 190,000 | 44.571 | ||||
| 20/08/2026 | 0.073 | 85.850 | 120,000 | 45.352 | ||||
| 19/08/2026 | 0.081 | 87.050 | 1,040,000 | 45.425 | ||||
| 18/08/2026 | 0.070 | 85.550 | 635,000 | 44.645 | 265,000 | 0.071 | ||
| 17/08/2026 | 0.083 | 87.650 | 785,000 | 44.638 | ||||
| 14/08/2026 | 0.080 | 87.200 | 0 | 44.062 | ||||
| 13/08/2026 | 0.104 | 91.250 | 0 | 43.162 | ||||
| 12/08/2026 | 0.111 | 91.650 | 915,000 | 43.952 | ||||
| 11/08/2026 | 0.124 | 93.050 | 10,000 | 44.286 | ||||
| 10/08/2026 | 0.131 | 93.900 | 4,105,000 | 44.154 | 3,665,000 | 0.130 | ||
| 07/08/2026 | 0.123 | 92.200 | 0 | 44.896 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |