28855 阿里瑞銀七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 106.600 | 0 | 53.444 | |||||
| 29/09/2026 | 106.200 | 0 | 53.561 | |||||
| 28/09/2026 | 107.700 | 0 | 51.831 | |||||
| 25/09/2026 | 108.400 | 0 | 50.387 | |||||
| 24/09/2026 | 110.000 | 0 | 49.714 | 530,000 | 0.011 | |||
| 23/09/2026 | 109.800 | 0 | 50.681 | 3,910,000 | 0.013 | 4,480,000 | 0.011 | |
| 22/09/2026 | 114.800 | 0 | 50.006 | 3,060,000 | 0.019 | 4,800,000 | 0.018 | |
| 21/09/2026 | 112.600 | 0 | 51.103 | 120,000 | 0.015 | 230,000 | 0.015 | |
| 18/09/2026 | 109.300 | 0 | 49.932 | 280,000 | 0.012 | |||
| 17/09/2026 | 105.100 | 0 | 51.510 | |||||
| 16/09/2026 | 106.200 | 0 | 51.344 | 170,000 | 0.011 | |||
| 15/09/2026 | 107.200 | 0 | 51.199 | 180,000 | 0.012 | 180,000 | 0.011 | |
| 14/09/2026 | 105.900 | 0 | 51.154 | 10,000 | 0.011 | |||
| 11/09/2026 | 107.500 | 0 | 50.012 | 3,300,000 | 0.012 | 1,500,000 | 0.011 | |
| 10/09/2026 | 106.900 | 0 | 51.308 | 500,000 | 0.013 | |||
| 09/09/2026 | 109.800 | 0 | 51.800 | 250,000 | 0.017 | 130,000 | 0.016 | |
| 08/09/2026 | 109.500 | 0 | 51.863 | |||||
| 07/09/2026 | 109.600 | 0 | 51.546 | 130,000 | 0.017 | |||
| 04/09/2026 | 110.100 | 0 | 50.429 | 590,000 | 0.019 | 530,000 | 0.018 | |
| 03/09/2026 | 107.500 | 0 | 51.017 | 130,000 | 0.017 | 1,130,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |