28854 中芯瑞銀六甲沽Ａ (认沽证)
按盘价 
0.330 +0.020 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.310 | 47.060 | 0 | 64.136 | ||||
| 22/10/2026 | 0.315 | 46.840 | 0 | 67.838 | ||||
| 21/10/2026 | 0.250 | 49.960 | 0 | |||||
| 20/10/2026 | 0.234 | 51.200 | 237,500 | 65.031 | ||||
| 16/10/2026 | 0.207 | 52.400 | 195,000 | 49.149 | ||||
| 15/10/2026 | 0.211 | 52.150 | 937,500 | 47.199 | 800,000 | 0.212 | ||
| 14/10/2026 | 0.178 | 54.300 | 890,000 | 53.291 | 205,000 | 0.143 | 600,000 | 0.166 |
| 13/10/2026 | 0.153 | 55.550 | 1,840,000 | 46.651 | 835,000 | 0.165 | 835,000 | 0.172 |
| 12/10/2026 | 0.147 | 56.200 | 700,000 | 50.226 | 400,000 | 0.146 | 300,000 | 0.139 |
| 09/10/2026 | 0.128 | 57.650 | 300,000 | 49.530 | 300,000 | 0.150 | ||
| 08/10/2026 | 0.137 | 56.800 | 1,457,500 | 46.333 | 1,347,500 | 0.120 | ||
| 07/10/2026 | 0.087 | 60.900 | 605,000 | 47.209 | 105,000 | 0.090 | 500,000 | 0.087 |
| 06/10/2026 | 0.081 | 61.550 | 400,000 | 47.082 | 400,000 | 0.075 | ||
| 05/10/2026 | 0.088 | 61.300 | 332,500 | 49.344 | 122,500 | 0.085 | 210,000 | 0.087 |
| 02/10/2026 | 0.100 | 60.250 | 815,000 | 47.983 | 130,000 | 0.100 | 620,000 | 0.105 |
| 30/09/2026 | 0.097 | 60.650 | 300,000 | 47.732 | 300,000 | 0.097 | ||
| 29/09/2026 | 0.094 | 61.050 | 12,500 | 47.941 | 10,000 | 0.101 | ||
| 28/09/2026 | 0.097 | 61.050 | 505,000 | 49.210 | 505,000 | 0.094 | ||
| 25/09/2026 | 0.075 | 63.350 | 600,000 | 47.526 | 600,000 | 0.077 | ||
| 24/09/2026 | 0.076 | 63.800 | 100,000 | 49.730 | 100,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |