28841 建滔法巴六乙購Ａ (认购证)
按盘价 
1.670 -0.020 (-1.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 1.690 | 127.800 | 0 | 146.897 | ||||
| 22/06/2026 | 1.820 | 141.100 | 0 | 94.846 | ||||
| 18/06/2026 | 1.480 | 126.600 | 0 | |||||
| 17/06/2026 | 1.250 | 116.500 | 0 | |||||
| 16/06/2026 | 0.950 | 99.000 | 0 | 49.375 | ||||
| 15/06/2026 | 0.950 | 100.600 | 0 | |||||
| 12/06/2026 | 0.810 | 89.300 | 0 | 74.209 | ||||
| 11/06/2026 | 0.810 | 93.700 | 0 | 38.724 | ||||
| 10/06/2026 | 0.780 | 89.490 | 2,500 | 57.619 | 2,500 | 0.780 | ||
| 09/06/2026 | 0.800 | 88.340 | 6,220,000 | 76.679 | 3,107,500 | 0.719 | 3,110,000 | 0.715 |
| 08/06/2026 | 0.500 | 70.240 | 1,110,000 | 78.684 | 555,000 | 0.432 | 555,000 | 0.422 |
| 05/06/2026 | 0.360 | 60.840 | 740,000 | 78.764 | 370,000 | 0.408 | 370,000 | 0.403 |
| 04/06/2026 | 0.420 | 65.390 | 5,115,000 | 76.298 | 2,557,500 | 0.411 | 2,457,500 | 0.409 |
| 03/06/2026 | 0.365 | 61.240 | 1,357,500 | 78.129 | 627,500 | 0.348 | 727,500 | 0.345 |
| 02/06/2026 | 0.330 | 58.840 | 2,710,000 | 77.557 | 1,355,000 | 0.320 | 1,355,000 | 0.318 |
| 01/06/2026 | 0.335 | 59.390 | 1,370,000 | 76.500 | 690,000 | 0.357 | 680,000 | 0.356 |
| 29/05/2026 | 0.410 | 64.240 | 100,000 | 77.434 | 50,000 | 0.435 | 50,000 | 0.440 |
| 28/05/2026 | 0.395 | 64.040 | 0 | 73.410 | ||||
| 27/05/2026 | 0.335 | 59.940 | 0 | 73.103 | ||||
| 26/05/2026 | 0.325 | 59.490 | 2,500 | 71.707 | 2,500 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |