28837 泡瑪國君六乙購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.034 | 154.600 | 80,000,000 | 51.129 | 40,000,000 | 0.032 | 40,000,000 | 0.032 |
| 28/09/2026 | 0.032 | 153.200 | 120,020,000 | 51.147 | 60,020,000 | 0.031 | 60,000,000 | 0.031 |
| 25/09/2026 | 0.031 | 152.100 | 120,100,000 | 50.585 | 60,000,000 | 0.029 | 60,100,000 | 0.029 |
| 24/09/2026 | 0.032 | 151.100 | 80,740,000 | 51.827 | 40,060,000 | 0.034 | 40,400,000 | 0.034 |
| 23/09/2026 | 0.036 | 153.500 | 154,560,000 | 51.042 | 77,140,000 | 0.036 | 76,000,000 | 0.036 |
| 22/09/2026 | 0.040 | 154.200 | 120,060,000 | 51.925 | 60,060,000 | 0.041 | 60,000,000 | 0.041 |
| 21/09/2026 | 0.042 | 155.100 | 80,200,000 | 51.546 | 40,100,000 | 0.040 | 40,100,000 | 0.040 |
| 18/09/2026 | 0.043 | 155.100 | 81,980,000 | 50.940 | 41,980,000 | 0.041 | 40,000,000 | 0.041 |
| 17/09/2026 | 0.039 | 153.200 | 120,200,000 | 50.701 | 60,120,000 | 0.036 | 60,060,000 | 0.036 |
| 16/09/2026 | 0.040 | 152.600 | 117,080,000 | 51.476 | 57,020,000 | 0.040 | 60,000,000 | 0.040 |
| 15/09/2026 | 0.042 | 152.200 | 170,340,000 | 52.513 | 90,340,000 | 0.042 | 80,000,000 | 0.042 |
| 14/09/2026 | 0.043 | 152.900 | 128,360,000 | 51.903 | 60,460,000 | 0.046 | 67,180,000 | 0.046 |
| 11/09/2026 | 0.048 | 153.000 | 123,660,000 | 53.066 | 60,040,000 | 0.042 | 63,580,000 | 0.042 |
| 10/09/2026 | 0.046 | 152.700 | 160,320,000 | 52.159 | 80,180,000 | 0.050 | 80,100,000 | 0.050 |
| 09/09/2026 | 0.056 | 156.100 | 80,000,000 | 52.491 | 40,000,000 | 0.056 | 40,000,000 | 0.056 |
| 08/09/2026 | 0.056 | 155.700 | 114,140,000 | 52.599 | 57,140,000 | 0.057 | 57,000,000 | 0.057 |
| 07/09/2026 | 0.059 | 156.200 | 161,100,000 | 52.948 | 80,500,000 | 0.054 | 80,600,000 | 0.054 |
| 04/09/2026 | 0.056 | 154.000 | 80,100,000 | 53.149 | 40,100,000 | 0.059 | 39,940,000 | 0.059 |
| 03/09/2026 | 0.055 | 153.400 | 120,800,000 | 53.065 | 60,500,000 | 0.057 | 60,300,000 | 0.056 |
| 02/09/2026 | 0.056 | 154.200 | 121,960,000 | 52.332 | 60,920,000 | 0.055 | 61,040,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |