28836 華虹國君六十購Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.016 | 106.700 | 0 | 112.039 | ||||
| 28/09/2026 | 0.016 | 105.300 | 0 | 112.859 | ||||
| 25/09/2026 | 0.016 | 110.400 | 0 | 98.959 | ||||
| 24/09/2026 | 0.016 | 110.400 | 0 | 97.563 | ||||
| 23/09/2026 | 0.016 | 114.200 | 0 | 89.976 | ||||
| 22/09/2026 | 0.016 | 113.800 | 0 | 89.403 | ||||
| 21/09/2026 | 0.019 | 115.500 | 0 | 89.519 | ||||
| 18/09/2026 | 0.019 | 115.500 | 0 | 86.226 | ||||
| 17/09/2026 | 0.016 | 110.200 | 0 | 89.489 | ||||
| 16/09/2026 | 0.016 | 111.900 | 0 | 85.869 | ||||
| 15/09/2026 | 0.014 | 105.700 | 0 | 91.399 | ||||
| 14/09/2026 | 0.014 | 106.500 | 0 | 89.181 | ||||
| 11/09/2026 | 0.022 | 111.700 | 100,000 | 88.758 | 100,000 | 0.022 | ||
| 10/09/2026 | 0.024 | 113.000 | 5,800,000 | 88.033 | 3,500,000 | 0.024 | 1,600,000 | 0.028 |
| 09/09/2026 | 0.026 | 111.600 | 300,000 | 91.350 | 100,000 | 0.030 | 200,000 | 0.029 |
| 08/09/2026 | 0.025 | 111.000 | 121,000,000 | 90.352 | 60,600,000 | 0.033 | 60,400,000 | 0.033 |
| 07/09/2026 | 0.034 | 115.100 | 302,100,000 | 91.604 | 151,500,000 | 0.034 | 150,200,000 | 0.034 |
| 04/09/2026 | 0.029 | 109.700 | 289,000,000 | 92.870 | 146,100,000 | 0.044 | 142,900,000 | 0.044 |
| 03/09/2026 | 0.050 | 119.800 | 60,200,000 | 93.063 | 30,100,000 | 0.049 | 30,100,000 | 0.049 |
| 02/09/2026 | 0.047 | 117.500 | 62,200,000 | 93.788 | 30,000,000 | 0.051 | 32,200,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |