28836 華虹國君六十購Ａ (认购证)
按盘价 
0.530 +0.205 (+63.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.325 | 166.300 | 0 | 84.228 | ||||
| 22/06/2026 | 0.325 | 164.600 | 500,000 | 86.517 | 500,000 | 0.343 | ||
| 18/06/2026 | 0.335 | 168.100 | 400,000 | 82.383 | 100,000 | 0.300 | ||
| 17/06/2026 | 0.285 | 159.200 | 100,000 | 82.532 | 100,000 | 0.285 | ||
| 16/06/2026 | 0.225 | 146.700 | 400,000 | 83.986 | 400,000 | 0.242 | ||
| 15/06/2026 | 0.255 | 153.200 | 900,000 | 82.696 | 300,000 | 0.278 | 500,000 | 0.259 |
| 12/06/2026 | 0.187 | 139.200 | 300,000 | 82.161 | 300,000 | 0.237 | ||
| 11/06/2026 | 0.191 | 139.300 | 0 | 82.890 | ||||
| 10/06/2026 | 0.191 | 137.300 | 200,000 | 85.277 | 200,000 | 0.196 | ||
| 09/06/2026 | 0.202 | 140.100 | 100,000 | 84.417 | ||||
| 08/06/2026 | 0.182 | 137.100 | 1,100,000 | 82.331 | 100,000 | 0.183 | 900,000 | 0.184 |
| 05/06/2026 | 0.219 | 145.300 | 1,500,000 | 80.978 | 1,100,000 | 0.223 | 300,000 | 0.243 |
| 04/06/2026 | 0.290 | 156.500 | 200,000 | 83.850 | 100,000 | 0.290 | 100,000 | 0.305 |
| 03/06/2026 | 0.260 | 151.700 | 300,000 | 82.572 | 100,000 | 0.280 | 200,000 | 0.278 |
| 02/06/2026 | 0.239 | 147.900 | 600,000 | 81.956 | 300,000 | 0.244 | 300,000 | 0.255 |
| 01/06/2026 | 0.260 | 152.300 | 800,000 | 81.153 | 300,000 | 0.267 | 500,000 | 0.293 |
| 29/05/2026 | 0.315 | 161.300 | 63,400,000 | 81.552 | 31,100,000 | 0.371 | 32,300,000 | 0.371 |
| 28/05/2026 | 0.365 | 170.000 | 44,800,000 | 80.792 | 21,800,000 | 0.348 | 22,200,000 | 0.348 |
| 27/05/2026 | 0.270 | 152.400 | 40,400,000 | 82.186 | 20,300,000 | 0.263 | 20,100,000 | 0.263 |
| 26/05/2026 | 0.222 | 143.700 | 40,900,000 | 81.092 | 20,900,000 | 0.235 | 20,000,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |