28818 小米信證七十購Ａ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 25.240 | 0 | 47.333 | |||||
| 29/09/2026 | 25.200 | 0 | 47.429 | 220,000 | 0.052 | 220,000 | 0.051 | |
| 28/09/2026 | 25.860 | 0 | 46.781 | 830,000 | 0.057 | 830,000 | 0.059 | |
| 25/09/2026 | 25.900 | 0 | 46.911 | 1,070,000 | 0.056 | 1,170,000 | 0.055 | |
| 24/09/2026 | 26.580 | 0 | 47.467 | 2,400,000 | 0.061 | 2,350,000 | 0.061 | |
| 23/09/2026 | 26.180 | 0 | 48.047 | 1,520,000 | 0.065 | 1,570,000 | 0.067 | |
| 22/09/2026 | 27.200 | 0 | 47.536 | |||||
| 21/09/2026 | 27.580 | 0 | 46.404 | 610,000 | 0.066 | 570,000 | 0.067 | |
| 18/09/2026 | 26.400 | 0 | 46.818 | 200,000 | 0.063 | 200,000 | 0.063 | |
| 17/09/2026 | 26.140 | 0 | 47.302 | 1,050,000 | 0.059 | 1,050,000 | 0.057 | |
| 16/09/2026 | 0 | 47.546 | 190,000 | 0.062 | 230,000 | 0.060 | ||
| 15/09/2026 | 0 | 47.597 | 1,240,000 | 0.069 | 1,240,000 | 0.070 | ||
| 14/09/2026 | 27.160 | 0 | 47.172 | 3,770,000 | 0.069 | 3,720,000 | 0.069 | |
| 11/09/2026 | 26.360 | 0 | 46.981 | |||||
| 10/09/2026 | 25.920 | 0 | 46.772 | 20,000 | 0.060 | |||
| 09/09/2026 | 26.380 | 0 | 47.232 | 50,000 | 0.064 | |||
| 08/09/2026 | 26.920 | 0 | 47.737 | 240,000 | 0.068 | 10,000 | 0.069 | |
| 07/09/2026 | 27.500 | 0 | 47.553 | 150,000 | 0.073 | 130,000 | 0.075 | |
| 04/09/2026 | 28.440 | 0 | 46.560 | 190,000 | 0.081 | 500,000 | 0.086 | |
| 03/09/2026 | 0 | 47.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |