28818 小米信證七十購Ａ (认购证)
按盘价 
0.045 -0.005 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.045 | 22.620 | 0 | 47.873 | ||||
| 22/06/2026 | 0.050 | 23.720 | 540,000 | 46.364 | 260,000 | 0.049 | 280,000 | 0.049 |
| 18/06/2026 | 0.056 | 24.580 | 240,000 | 45.882 | 120,000 | 0.056 | 120,000 | 0.058 |
| 17/06/2026 | 0.063 | 25.420 | 0 | 45.897 | ||||
| 16/06/2026 | 0.065 | 25.660 | 1,120,000 | 45.913 | 710,000 | 0.065 | 360,000 | 0.066 |
| 15/06/2026 | 0.071 | 26.260 | 100,000 | 46.184 | 100,000 | 0.071 | ||
| 12/06/2026 | 0.071 | 26.200 | 2,880,000 | 46.252 | 1,040,000 | 0.070 | 1,240,000 | 0.069 |
| 11/06/2026 | 0.065 | 25.840 | 10,000 | 45.016 | 10,000 | 0.065 | ||
| 10/06/2026 | 0.070 | 26.320 | 600,000 | 45.305 | 300,000 | 0.070 | 300,000 | 0.069 |
| 09/06/2026 | 0.078 | 27.200 | 0 | 45.315 | ||||
| 08/06/2026 | 0.080 | 27.380 | 1,560,000 | 45.385 | 780,000 | 0.082 | 780,000 | 0.081 |
| 05/06/2026 | 0.086 | 27.800 | 940,000 | 45.992 | 470,000 | 0.087 | 470,000 | 0.088 |
| 04/06/2026 | 0.089 | 28.380 | 2,760,000 | 44.916 | 1,380,000 | 0.087 | 1,380,000 | 0.087 |
| 03/06/2026 | 0.092 | 28.580 | 2,900,000 | 45.236 | 1,390,000 | 0.098 | 1,410,000 | 0.099 |
| 02/06/2026 | 0.100 | 29.620 | 3,970,000 | 44.134 | 1,820,000 | 0.100 | 2,050,000 | 0.098 |
| 01/06/2026 | 0.092 | 28.720 | 700,000 | 44.564 | 350,000 | 0.091 | 120,000 | 0.093 |
| 29/05/2026 | 0.084 | 28.040 | 560,000 | 43.961 | 200,000 | 0.084 | 360,000 | 0.083 |
| 28/05/2026 | 0.090 | 28.560 | 6,180,000 | 44.232 | 2,800,000 | 0.085 | 3,380,000 | 0.084 |
| 27/05/2026 | 0.087 | 28.400 | 5,100,000 | 43.667 | 2,430,000 | 0.099 | 2,560,000 | 0.098 |
| 26/05/2026 | 0.102 | 29.760 | 5,900,000 | 43.917 | 2,440,000 | 0.104 | 3,010,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |