28815 地平信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 4.180 | 0 | 94.518 | |||||
| 29/09/2026 | 4.145 | 0 | 95.012 | |||||
| 28/09/2026 | 4.115 | 0 | 95.363 | |||||
| 25/09/2026 | 4.030 | 0 | 96.301 | |||||
| 24/09/2026 | 4.140 | 0 | 92.610 | |||||
| 23/09/2026 | 4.050 | 0 | 94.708 | |||||
| 22/09/2026 | 4.090 | 0 | 93.053 | |||||
| 21/09/2026 | 4.255 | 0 | 87.974 | |||||
| 18/09/2026 | 4.195 | 0 | 88.274 | |||||
| 17/09/2026 | 4.130 | 0 | 89.622 | |||||
| 16/09/2026 | 0 | 91.401 | ||||||
| 15/09/2026 | 0 | 89.292 | ||||||
| 14/09/2026 | 4.185 | 0 | 86.831 | |||||
| 11/09/2026 | 4.230 | 0 | 84.422 | |||||
| 10/09/2026 | 4.250 | 0 | 83.506 | |||||
| 09/09/2026 | 4.370 | 0 | 80.061 | |||||
| 08/09/2026 | 4.420 | 0 | 82.254 | |||||
| 07/09/2026 | 4.400 | 0 | 82.397 | |||||
| 04/09/2026 | 4.355 | 0 | 82.452 | 300,000 | 0.012 | |||
| 03/09/2026 | 0 | 79.863 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |