28811 小米瑞銀七九購Ａ (认购证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.054 | 25.200 | 590,000 | 48.445 | 270,000 | 0.054 | 320,000 | 0.054 |
| 28/09/2026 | 0.059 | 25.860 | 1,120,000 | 48.163 | 520,000 | 0.059 | 570,000 | 0.057 |
| 25/09/2026 | 0.059 | 25.900 | 580,000 | 47.782 | 290,000 | 0.058 | 290,000 | 0.058 |
| 24/09/2026 | 0.064 | 26.580 | 620,000 | 47.300 | 310,000 | 0.063 | 310,000 | 0.063 |
| 23/09/2026 | 0.062 | 26.180 | 510,000 | 47.940 | 280,000 | 0.064 | 230,000 | 0.064 |
| 22/09/2026 | 0.072 | 27.200 | 900,000 | 48.225 | 370,000 | 0.074 | 530,000 | 0.074 |
| 21/09/2026 | 0.074 | 27.580 | 800,000 | 47.442 | 450,000 | 0.073 | 260,000 | 0.074 |
| 18/09/2026 | 0.063 | 26.400 | 430,000 | 47.106 | 400,000 | 0.063 | 30,000 | 0.062 |
| 17/09/2026 | 0.063 | 26.140 | 680,000 | 48.116 | 330,000 | 0.059 | 330,000 | 0.058 |
| 16/09/2026 | 0.063 | 26.180 | 80,000 | 47.880 | 40,000 | 0.062 | 40,000 | 0.063 |
| 15/09/2026 | 0.066 | 26.500 | 430,000 | 47.891 | 220,000 | 0.070 | 210,000 | 0.070 |
| 14/09/2026 | 0.071 | 27.160 | 2,330,000 | 47.366 | 1,430,000 | 0.071 | 740,000 | 0.072 |
| 11/09/2026 | 0.066 | 26.360 | 220,000 | 48.197 | 110,000 | 0.066 | 110,000 | 0.062 |
| 10/09/2026 | 0.062 | 25.920 | 1,240,000 | 48.053 | 400,000 | 0.060 | 790,000 | 0.063 |
| 09/09/2026 | 0.064 | 26.380 | 1,670,000 | 47.038 | 560,000 | 0.065 | 960,000 | 0.065 |
| 08/09/2026 | 0.070 | 26.920 | 660,000 | 47.506 | 250,000 | 0.070 | 360,000 | 0.069 |
| 07/09/2026 | 0.075 | 27.500 | 1,780,000 | 47.254 | 730,000 | 0.073 | 960,000 | 0.073 |
| 04/09/2026 | 0.083 | 28.440 | 280,000 | 46.545 | 180,000 | 0.084 | 50,000 | 0.086 |
| 03/09/2026 | 0.075 | 27.440 | 210,000 | 47.237 | 80,000 | 0.079 | 100,000 | 0.075 |
| 02/09/2026 | 0.080 | 28.060 | 310,000 | 46.741 | 110,000 | 0.079 | 130,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |