28810 中移瑞銀七二沽Ａ (认沽证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.050 | 79.350 | 307,500 | 15.743 | 80,000 | 0.050 | 227,500 | 0.048 |
| 28/09/2026 | 0.051 | 79.250 | 292,500 | 15.747 | 117,500 | 0.051 | 175,000 | 0.052 |
| 25/09/2026 | 0.059 | 78.450 | 940,000 | 15.884 | 140,000 | 0.059 | 800,000 | 0.059 |
| 24/09/2026 | 0.055 | 78.900 | 140,000 | 15.848 | 140,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 78.800 | 0 | 15.841 | ||||
| 22/09/2026 | 0.056 | 78.950 | 0 | 16.174 | ||||
| 21/09/2026 | 0.055 | 79.200 | 0 | 16.415 | ||||
| 18/09/2026 | 0.055 | 79.050 | 120,000 | 15.987 | 120,000 | 0.053 | ||
| 17/09/2026 | 0.055 | 79.200 | 100,000 | 16.261 | 50,000 | 0.056 | 50,000 | 0.057 |
| 16/09/2026 | 0.054 | 79.350 | 95,000 | 16.283 | 47,500 | 0.054 | 47,500 | 0.055 |
| 15/09/2026 | 0.056 | 79.050 | 880,000 | 16.129 | 42,500 | 0.055 | 837,500 | 0.056 |
| 14/09/2026 | 0.056 | 79.200 | 205,000 | 16.400 | 102,500 | 0.057 | 102,500 | 0.058 |
| 11/09/2026 | 0.058 | 78.900 | 0 | 16.159 | ||||
| 10/09/2026 | 0.058 | 78.850 | 0 | 16.020 | ||||
| 09/09/2026 | 0.058 | 78.950 | 0 | 16.191 | ||||
| 08/09/2026 | 0.058 | 78.900 | 0 | 16.054 | ||||
| 07/09/2026 | 0.057 | 79.100 | 50,000 | 16.187 | 50,000 | 0.057 | ||
| 04/09/2026 | 0.053 | 79.650 | 0 | 16.200 | ||||
| 03/09/2026 | 0.056 | 79.250 | 202,500 | 16.110 | 162,500 | 0.054 | 40,000 | 0.051 |
| 02/09/2026 | 0.055 | 79.500 | 15,140,000 | 16.321 | 14,915,000 | 0.055 | 200,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |