28806 協鑫麥銀六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0100.71001,766.954
28/09/20260.0100.71501,242.660
25/09/20260.0100.7350769.045
24/09/20260.0100.7350702.014
23/09/20260.0100.7500639.613
22/09/20260.0100.7400604.691
21/09/20260.0100.7500564.028
18/09/20260.0100.7350496.294
17/09/20260.0100.7200484.546
16/09/20260.0100.7200466.905
15/09/20260.0100.6950463.477
14/09/20260.0100.7100441.475
11/09/20260.0100.7050407.287
10/09/20260.0100.7100394.806
09/09/20260.0100.7450371.018
08/09/20260.0100.7150374.358
07/09/20260.0100.7350358.303
04/09/20260.0100.7250340.608
03/09/20260.0100.6900347.200
02/09/20260.0100.7000337.210
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。