28803 建板華泰六甲購Ａ (认购证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.155 | 48.680 | 35,000 | 84.205 | 35,000 | 0.152 | ||
| 28/09/2026 | 0.142 | 47.020 | 1,115,000 | 87.954 | 495,000 | 0.152 | 510,000 | 0.195 |
| 25/09/2026 | 0.280 | 52.250 | 440,000 | 85.080 | 280,000 | 0.284 | 160,000 | 0.245 |
| 24/09/2026 | 0.285 | 52.150 | 1,360,000 | 85.372 | 1,060,000 | 0.237 | ||
| 23/09/2026 | 0.250 | 51.550 | 505,000 | 81.965 | 110,000 | 0.221 | 60,000 | 0.246 |
| 22/09/2026 | 0.166 | 46.160 | 110,000 | 90.798 | 5,000 | 0.228 | ||
| 21/09/2026 | 0.207 | 48.760 | 230,000 | 85.895 | 115,000 | 0.211 | 95,000 | 0.213 |
| 18/09/2026 | 0.202 | 47.100 | 150,000 | 89.754 | 100,000 | 0.186 | ||
| 17/09/2026 | 0.195 | 46.620 | 135,000 | 89.744 | 120,000 | 0.201 | ||
| 16/09/2026 | 0.230 | 47.500 | 5,670,000 | 91.051 | 5,530,000 | 0.231 | 140,000 | 0.240 |
| 15/09/2026 | 0.244 | 47.600 | 6,405,000 | 92.045 | 6,375,000 | 0.242 | ||
| 14/09/2026 | 0.232 | 46.160 | 5,000 | 95.634 | ||||
| 11/09/2026 | 0.270 | 47.900 | 305,000 | 91.504 | 75,000 | 0.255 | 175,000 | 0.281 |
| 10/09/2026 | 0.320 | 48.620 | 265,000 | 94.807 | 225,000 | 0.352 | ||
| 09/09/2026 | 0.290 | 48.000 | 5,000 | 92.475 | ||||
| 08/09/2026 | 0.270 | 45.820 | 30,000 | 98.310 | 5,000 | 0.280 | ||
| 07/09/2026 | 0.305 | 47.680 | 550,000 | 94.526 | 385,000 | 0.305 | 100,000 | 0.275 |
| 04/09/2026 | 0.229 | 44.220 | 3,545,000 | 95.585 | 3,200,000 | 0.244 | 10,000 | 0.298 |
| 03/09/2026 | 0.320 | 46.680 | 5,880,000 | 98.061 | 5,875,000 | 0.300 | 5,000 | 0.305 |
| 02/09/2026 | 0.295 | 45.240 | 685,000 | 100.018 | 380,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |