28800 亞盛華泰七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 30.740 | 0 | 77.979 | |||||
| 29/09/2026 | 30.360 | 0 | 78.859 | |||||
| 28/09/2026 | 29.480 | 0 | 81.369 | |||||
| 25/09/2026 | 28.900 | 0 | 82.264 | |||||
| 24/09/2026 | 29.100 | 0 | 81.276 | |||||
| 23/09/2026 | 30.920 | 0 | 76.820 | |||||
| 22/09/2026 | 31.420 | 0 | 74.958 | |||||
| 21/09/2026 | 31.700 | 0 | 73.812 | |||||
| 18/09/2026 | 29.560 | 0 | 77.900 | 15,000 | 0.010 | |||
| 17/09/2026 | 29.960 | 0 | 77.984 | |||||
| 16/09/2026 | 29.980 | 0 | 79.170 | 10,000 | 0.012 | |||
| 15/09/2026 | 31.120 | 0 | 78.116 | 10,000 | 0.014 | |||
| 14/09/2026 | 32.060 | 0 | 77.440 | |||||
| 11/09/2026 | 31.380 | 0 | 78.705 | 10,000 | 0.016 | |||
| 10/09/2026 | 32.620 | 0 | 76.892 | 10,000 | 0.018 | |||
| 09/09/2026 | 34.180 | 0 | 77.877 | 100,000 | 0.024 | |||
| 08/09/2026 | 34.200 | 0 | 76.589 | |||||
| 07/09/2026 | 33.580 | 0 | 78.247 | |||||
| 04/09/2026 | 35.000 | 0 | 77.487 | 1,320,000 | 0.030 | 1,320,000 | 0.031 | |
| 03/09/2026 | 34.400 | 0 | 77.357 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |