28799 鐵塔華泰七四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 9.035 | 0 | 32.555 | ||||
| 28/09/2026 | 0.014 | 9.065 | 0 | 32.242 | ||||
| 25/09/2026 | 0.013 | 8.875 | 10,000 | 32.942 | 10,000 | 0.013 | ||
| 24/09/2026 | 0.015 | 8.915 | 0 | 33.577 | ||||
| 23/09/2026 | 0.015 | 8.975 | 10,000 | 33.029 | 10,000 | 0.016 | ||
| 22/09/2026 | 0.017 | 9.000 | 0 | 33.668 | ||||
| 21/09/2026 | 0.017 | 9.060 | 0 | 33.115 | ||||
| 18/09/2026 | 0.017 | 9.030 | 0 | 33.110 | ||||
| 17/09/2026 | 0.017 | 9.045 | 0 | 32.916 | ||||
| 16/09/2026 | 0.017 | 9.045 | 210,000 | 32.837 | 210,000 | 0.017 | ||
| 15/09/2026 | 0.018 | 9.010 | 0 | 33.465 | ||||
| 14/09/2026 | 0.019 | 9.075 | 0 | 33.300 | ||||
| 11/09/2026 | 0.019 | 9.030 | 0 | 33.419 | ||||
| 10/09/2026 | 0.020 | 9.060 | 0 | 33.516 | ||||
| 09/09/2026 | 0.020 | 9.110 | 0 | 33.048 | ||||
| 08/09/2026 | 0.020 | 9.145 | 0 | 32.700 | ||||
| 07/09/2026 | 0.020 | 9.150 | 0 | 32.586 | ||||
| 04/09/2026 | 0.020 | 9.060 | 0 | 34.791 | ||||
| 03/09/2026 | 0.020 | 8.944 | 1,000,000 | 33.886 | 1,000,000 | 0.020 | ||
| 02/09/2026 | 0.020 | 8.929 | 0 | 33.928 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |