28798 銀河華泰六甲購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.013 | 31.620 | 0 | 33.375 | ||||
| 29/09/2026 | 0.013 | 31.460 | 510,000 | 33.747 | 100,000 | 0.013 | 410,000 | 0.015 |
| 28/09/2026 | 0.017 | 31.720 | 0 | 34.467 | ||||
| 25/09/2026 | 0.017 | 31.700 | 492,000 | 33.691 | 462,000 | 0.017 | 30,000 | 0.017 |
| 24/09/2026 | 0.023 | 32.020 | 178,000 | 34.653 | 178,000 | 0.023 | ||
| 23/09/2026 | 0.027 | 32.200 | 0 | 35.105 | ||||
| 22/09/2026 | 0.027 | 32.100 | 493,000 | 35.254 | 180,000 | 0.034 | 313,000 | 0.030 |
| 21/09/2026 | 0.033 | 32.640 | 1,231,000 | 34.608 | 540,000 | 0.035 | 691,000 | 0.035 |
| 18/09/2026 | 0.034 | 32.620 | 1,800,000 | 34.225 | 900,000 | 0.038 | 900,000 | 0.036 |
| 17/09/2026 | 0.036 | 32.700 | 1,800,000 | 34.219 | 900,000 | 0.031 | 900,000 | 0.032 |
| 16/09/2026 | 0.033 | 32.360 | 720,000 | 34.555 | 360,000 | 0.032 | 360,000 | 0.032 |
| 15/09/2026 | 0.036 | 32.480 | 2,880,000 | 34.694 | 1,420,000 | 0.038 | 1,440,000 | 0.037 |
| 14/09/2026 | 0.042 | 32.860 | 1,560,000 | 34.458 | 740,000 | 0.041 | 820,000 | 0.040 |
| 11/09/2026 | 0.040 | 32.780 | 2,300,000 | 33.563 | 1,170,000 | 0.035 | 1,130,000 | 0.034 |
| 10/09/2026 | 0.032 | 32.080 | 2,603,000 | 34.007 | 1,270,000 | 0.041 | 1,323,000 | 0.041 |
| 09/09/2026 | 0.051 | 33.220 | 1,457,000 | 33.945 | 710,000 | 0.055 | 727,000 | 0.057 |
| 08/09/2026 | 0.061 | 33.720 | 2,580,000 | 33.688 | 1,290,000 | 0.063 | 1,290,000 | 0.063 |
| 07/09/2026 | 0.065 | 33.700 | 3,800,000 | 34.413 | 1,900,000 | 0.067 | 1,900,000 | 0.067 |
| 04/09/2026 | 0.072 | 33.900 | 3,849,000 | 34.244 | 1,959,000 | 0.073 | 1,890,000 | 0.073 |
| 03/09/2026 | 0.063 | 33.440 | 2,610,000 | 34.323 | 1,310,000 | 0.066 | 1,290,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |