28798 銀河華泰六甲購Ａ (认购证)
按盘价 
0.102 -0.005 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0 | 35.831 | ||||||
| 13/08/2026 | 0 | 35.542 | 2,880,000 | 0.104 | 2,870,000 | 0.103 | ||
| 12/08/2026 | 0 | 34.990 | 1,680,000 | 0.076 | 1,670,000 | 0.074 | ||
| 11/08/2026 | 0 | 37.349 | 1,405,000 | 0.080 | 1,100,000 | 0.083 | ||
| 10/08/2026 | 0 | 37.707 | 770,000 | 0.079 | 770,000 | 0.079 | ||
| 07/08/2026 | 0 | 37.433 | 750,000 | 0.082 | 765,000 | 0.084 | ||
| 06/08/2026 | 0 | 36.984 | 890,000 | 0.085 | 900,000 | 0.087 | ||
| 05/08/2026 | 0 | 36.726 | 1,600,000 | 0.090 | 1,500,000 | 0.087 | ||
| 04/08/2026 | 0 | 37.570 | 450,000 | 0.094 | 450,000 | 0.096 | ||
| 03/08/2026 | 0 | 37.554 | 949,000 | 0.103 | 900,000 | 0.105 | ||
| 31/07/2026 | 0 | 37.584 | 750,000 | 0.120 | 750,000 | 0.120 | ||
| 30/07/2026 | 0 | 37.216 | 2,030,000 | 0.118 | 1,030,000 | 0.118 | ||
| 29/07/2026 | 0 | 37.378 | 821,000 | 0.119 | 2,030,000 | 0.120 | ||
| 28/07/2026 | 0 | 37.754 | 5,400,000 | 0.110 | 2,310,000 | 0.110 | ||
| 27/07/2026 | 0 | 38.163 | 11,680,000 | 0.093 | 13,880,000 | 0.094 | ||
| 24/07/2026 | 0 | 38.609 | 1,300,000 | 0.071 | 1,200,000 | 0.071 | ||
| 23/07/2026 | 0 | 37.671 | 2,550,000 | 0.070 | 2,550,000 | 0.069 | ||
| 22/07/2026 | 0 | 38.001 | 2,550,000 | 0.067 | 1,650,000 | 0.066 | ||
| 21/07/2026 | 0 | 38.307 | 2,100,000 | 0.076 | 2,310,000 | 0.076 | ||
| 20/07/2026 | 0 | 38.218 | 2,050,000 | 0.078 | 2,050,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |