28797 中免華泰七二購Ａ (认购证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.104 | 56.100 | 4,100,000 | 67.954 | 2,065,000 | 0.105 | 2,035,000 | 0.105 |
| 02/06/2026 | 0.109 | 56.650 | 3,410,000 | 68.188 | 1,740,000 | 0.110 | 1,670,000 | 0.111 |
| 01/06/2026 | 0.113 | 57.100 | 5,630,000 | 68.328 | 2,820,000 | 0.102 | 2,810,000 | 0.102 |
| 29/05/2026 | 0.107 | 55.950 | 34,460,000 | 68.430 | 16,750,000 | 0.107 | 17,240,000 | 0.107 |
| 28/05/2026 | 0.083 | 52.100 | 1,230,000 | 68.254 | 630,000 | 0.091 | 600,000 | 0.091 |
| 27/05/2026 | 0.094 | 53.750 | 1,090,000 | 68.493 | 595,000 | 0.095 | 495,000 | 0.095 |
| 26/05/2026 | 0.098 | 54.250 | 1,300,000 | 68.598 | 650,000 | 0.103 | 650,000 | 0.103 |
| 22/05/2026 | 0.100 | 54.450 | 100,000 | 68.304 | 45,000 | 0.101 | 55,000 | 0.101 |
| 21/05/2026 | 0.101 | 54.600 | 865,000 | 68.189 | 430,000 | 0.107 | 435,000 | 0.109 |
| 20/05/2026 | 0.105 | 55.100 | 1,050,000 | 68.284 | 500,000 | 0.107 | 550,000 | 0.107 |
| 19/05/2026 | 0.112 | 55.950 | 2,150,000 | 68.502 | 1,050,000 | 0.118 | 1,100,000 | 0.120 |
| 18/05/2026 | 0.112 | 56.050 | 2,165,000 | 68.186 | 1,080,000 | 0.115 | 1,085,000 | 0.115 |
| 15/05/2026 | 0.120 | 57.100 | 2,630,000 | 68.014 | 1,310,000 | 0.117 | 1,310,000 | 0.117 |
| 14/05/2026 | 0.124 | 57.400 | 3,720,000 | 68.391 | 1,880,000 | 0.126 | 1,840,000 | 0.128 |
| 13/05/2026 | 0.125 | 57.300 | 3,720,000 | 68.724 | 1,860,000 | 0.126 | 1,860,000 | 0.127 |
| 12/05/2026 | 0.132 | 58.250 | 3,020,000 | 68.721 | 1,510,000 | 0.137 | 1,510,000 | 0.134 |
| 11/05/2026 | 0.136 | 58.650 | 2,960,000 | 68.860 | 1,420,000 | 0.134 | 1,490,000 | 0.131 |
| 08/05/2026 | 0.134 | 58.450 | 1,410,000 | 68.364 | 650,000 | 0.133 | 760,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 13:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |